Xtrackers MSCI Europe Value UCITS ETF 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:12 | 0 | 32,600 |
12:47:21 | 0 | 32,630 |
12:17:16 | 0 | 32,630 |
11:47:22 | 0 | 32,630 |
11:17:00 | 0 | 32,685 |
10:47:00 | 0 | 32,705 |
10:29:58 | 37 | 32,705 |
10:17:14 | 0 | 32,725 |
09:47:02 | 0 | 32,735 |
09:17:11 | 0 | 32,755 |
08:05:02 | 0 | 32,785 |
28.05.24 21:47:17 | 0 | 32,785 |
28.05.24 21:17:06 | 0 | 32,785 |
28.05.24 20:47:06 | 0 | 32,785 |
28.05.24 20:17:01 | 0 | 32,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:47:14 | 0 | 32,785 |
28.05.24 19:17:06 | 0 | 32,785 |
28.05.24 18:47:17 | 0 | 32,785 |
28.05.24 18:17:05 | 0 | 32,785 |
28.05.24 17:47:19 | 0 | 32,785 |
28.05.24 17:17:12 | 0 | 32,785 |
28.05.24 16:47:22 | 0 | 32,780 |
28.05.24 16:20:21 | 12 | 32,780 |
28.05.24 16:17:20 | 0 | 32,770 |
28.05.24 15:45:13 | 0 | 32,825 |
28.05.24 15:17:09 | 0 | 32,820 |
28.05.24 14:47:02 | 0 | 32,820 |
28.05.24 14:17:08 | 0 | 32,855 |
28.05.24 13:47:06 | 0 | 32,855 |
28.05.24 13:17:09 | 0 | 32,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:47:14 | 0 | 32,895 |
28.05.24 12:17:20 | 0 | 32,915 |
28.05.24 11:47:02 | 0 | 32,920 |
28.05.24 11:17:13 | 0 | 32,920 |
28.05.24 10:55:42 | 18 | 32,920 |
28.05.24 10:55:09 | 92 | 32,940 |
28.05.24 10:47:08 | 0 | 32,955 |
28.05.24 10:43:46 | 9 | 32,960 |
28.05.24 10:17:20 | 0 | 32,880 |
28.05.24 09:47:21 | 0 | 32,865 |
28.05.24 09:17:08 | 0 | 32,825 |
28.05.24 08:27:29 | 2 | 32,825 |
28.05.24 08:05:15 | 0 | 32,880 |
27.05.24 21:47:26 | 0 | 32,880 |
27.05.24 21:17:21 | 0 | 32,880 |