UBS (Lux) Fund Solutions - MSCI EMU Value UCITS ETF, Klasse (EUR) A-dis
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:17:01 | 0 | 46,685 |
16.05.24 20:47:07 | 0 | 46,685 |
16.05.24 20:17:17 | 0 | 46,685 |
16.05.24 19:47:21 | 0 | 46,725 |
16.05.24 19:17:10 | 0 | 46,725 |
16.05.24 18:47:20 | 0 | 46,725 |
16.05.24 18:17:17 | 0 | 46,725 |
16.05.24 17:47:20 | 0 | 46,725 |
16.05.24 17:17:23 | 0 | 46,725 |
16.05.24 16:47:25 | 0 | 46,760 |
16.05.24 16:17:21 | 0 | 46,760 |
16.05.24 15:45:16 | 0 | 46,760 |
16.05.24 15:17:12 | 0 | 46,805 |
16.05.24 14:47:07 | 0 | 46,840 |
16.05.24 14:17:26 | 0 | 46,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:47:01 | 0 | 46,850 |
16.05.24 13:31:00 | 4 | 46,850 |
16.05.24 13:17:07 | 0 | 46,815 |
16.05.24 12:47:10 | 0 | 46,790 |
16.05.24 12:17:04 | 0 | 46,740 |
16.05.24 11:47:23 | 0 | 46,740 |
16.05.24 11:17:16 | 0 | 46,795 |
16.05.24 10:47:06 | 0 | 46,820 |
16.05.24 10:17:23 | 0 | 46,850 |
16.05.24 09:47:17 | 0 | 46,865 |
16.05.24 09:17:17 | 0 | 46,920 |
16.05.24 08:05:14 | 0 | 46,965 |
15.05.24 21:47:26 | 0 | 46,965 |
15.05.24 21:17:25 | 0 | 46,965 |
15.05.24 20:47:26 | 0 | 46,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:17:26 | 0 | 46,965 |
15.05.24 19:47:01 | 0 | 46,965 |
15.05.24 19:17:10 | 0 | 46,965 |
15.05.24 18:47:01 | 0 | 46,965 |
15.05.24 18:17:01 | 0 | 46,965 |
15.05.24 17:47:28 | 0 | 46,965 |
15.05.24 17:17:20 | 0 | 46,965 |
15.05.24 16:47:26 | 0 | 46,950 |
15.05.24 16:17:06 | 0 | 46,950 |
15.05.24 15:45:03 | 0 | 46,985 |
15.05.24 15:17:26 | 0 | 46,980 |
15.05.24 14:47:14 | 0 | 46,955 |
15.05.24 14:17:05 | 0 | 46,905 |
15.05.24 13:47:23 | 0 | 46,945 |
15.05.24 13:17:22 | 0 | 46,975 |