UBS (Lux) Fund Solutions - MSCI EMU Value UCITS ETF, Klasse (EUR) A-dis
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:17:27 | 0 | 46,500 |
10.05.24 17:47:01 | 0 | 46,500 |
10.05.24 17:17:06 | 0 | 46,500 |
10.05.24 16:47:00 | 0 | 46,530 |
10.05.24 16:17:22 | 0 | 46,530 |
10.05.24 15:45:18 | 0 | 46,530 |
10.05.24 15:17:02 | 0 | 46,575 |
10.05.24 14:47:09 | 0 | 46,575 |
10.05.24 14:17:13 | 0 | 46,575 |
10.05.24 13:47:23 | 0 | 46,575 |
10.05.24 13:17:07 | 0 | 46,575 |
10.05.24 12:47:05 | 0 | 46,585 |
10.05.24 12:17:01 | 0 | 46,585 |
10.05.24 11:47:21 | 0 | 46,585 |
10.05.24 11:17:08 | 0 | 46,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:47:17 | 0 | 46,535 |
10.05.24 10:17:08 | 0 | 46,480 |
10.05.24 09:47:19 | 0 | 46,450 |
10.05.24 09:17:13 | 0 | 46,405 |
10.05.24 08:05:21 | 0 | 46,190 |
09.05.24 21:47:15 | 0 | 46,190 |
09.05.24 21:17:13 | 0 | 46,190 |
09.05.24 20:47:19 | 0 | 46,190 |
09.05.24 20:17:03 | 0 | 46,190 |
09.05.24 19:47:24 | 0 | 46,190 |
09.05.24 19:17:22 | 0 | 46,190 |
09.05.24 18:47:15 | 0 | 46,190 |
09.05.24 18:17:26 | 0 | 46,190 |
09.05.24 17:47:02 | 0 | 46,190 |
09.05.24 17:17:09 | 0 | 46,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:47:00 | 0 | 46,180 |
09.05.24 16:17:27 | 0 | 46,180 |
09.05.24 15:45:27 | 0 | 46,120 |
09.05.24 15:17:01 | 0 | 46,060 |
09.05.24 14:47:11 | 0 | 46,060 |
09.05.24 14:17:26 | 0 | 46,050 |
09.05.24 13:47:26 | 0 | 46,040 |
09.05.24 13:17:28 | 0 | 45,985 |
09.05.24 12:47:24 | 0 | 45,965 |
09.05.24 12:17:17 | 0 | 45,925 |
09.05.24 11:47:22 | 0 | 45,915 |
09.05.24 11:17:26 | 0 | 45,925 |
09.05.24 10:47:16 | 0 | 45,940 |
09.05.24 10:17:16 | 0 | 45,945 |
09.05.24 09:47:16 | 0 | 45,945 |