UBSLFS-MSCI EMU VAL.EOAD
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:34 | 0 | 44,9400 |
12:56:20 | 0 | 44,9500 |
12:09:21 | 0 | 44,8850 |
11:21:47 | 0 | 44,8900 |
11:14:48 | 0 | 44,8950 |
11:04:31 | 0 | 44,8700 |
10:19:00 | 0 | 45,0000 |
09:31:03 | 0 | 44,8150 |
09:27:41 | 0 | 44,8400 |
09:20:54 | 0 | 44,8400 |
09:19:50 | 0 | 44,8550 |
09:15:37 | 0 | 44,8500 |
30.04.24 19:38:37 | 0 | 44,7350 |
30.04.24 19:07:35 | 0 | 44,7300 |
30.04.24 18:42:45 | 0 | 44,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:13:10 | 0 | 44,7750 |
30.04.24 17:28:03 | 0 | 44,8600 |
30.04.24 16:41:14 | 0 | 45,0350 |
30.04.24 15:22:28 | 0 | 45,0350 |
30.04.24 14:28:50 | 0 | 45,1450 |
30.04.24 14:27:59 | 0 | 45,1550 |
30.04.24 13:41:13 | 0 | 45,1800 |
30.04.24 13:35:48 | 0 | 45,2050 |
30.04.24 12:45:45 | 0 | 45,2350 |
30.04.24 11:57:24 | 0 | 45,2350 |
30.04.24 11:56:37 | 0 | 45,2150 |
30.04.24 11:10:02 | 0 | 45,2350 |
30.04.24 10:56:57 | 0 | 45,2250 |
30.04.24 10:22:00 | 0 | 45,3200 |
30.04.24 09:28:32 | 0 | 45,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:55:24 | 0 | 45,3850 |
29.04.24 19:28:40 | 0 | 45,2950 |
29.04.24 19:13:43 | 0 | 45,2600 |
29.04.24 18:26:05 | 0 | 45,2950 |
29.04.24 17:27:54 | 0 | 45,3750 |
29.04.24 17:02:22 | 0 | 45,4150 |
29.04.24 16:41:33 | 0 | 45,4100 |
29.04.24 15:01:30 | 0 | 45,3600 |
29.04.24 14:18:41 | 0 | 45,3900 |
29.04.24 14:02:12 | 0 | 45,3650 |
29.04.24 13:03:19 | 0 | 45,3850 |
29.04.24 12:11:43 | 0 | 45,4350 |
29.04.24 11:17:45 | 0 | 45,4400 |
29.04.24 10:57:12 | 0 | 45,4150 |
29.04.24 10:16:13 | 0 | 45,4550 |