UBSLFS-MSCI EMU VAL.EOAD
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:15 | 0 | 44,995 |
09:04:23 | 0 | 44,925 |
30.04.24 17:36:03 | 0 | 44,880 |
30.04.24 16:55:03 | 216 | 45,075 |
30.04.24 16:55:01 | 216 | 45,075 |
30.04.24 16:54:35 | 216 | 45,075 |
30.04.24 16:48:53 | 205 | 45,080 |
30.04.24 13:12:07 | 0 | 45,250 |
30.04.24 11:57:47 | 177 | 45,230 |
30.04.24 09:04:16 | 0 | 45,455 |
29.04.24 17:36:15 | 0 | 45,365 |
29.04.24 16:00:26 | 216 | 45,430 |
29.04.24 16:00:13 | 216 | 45,420 |
29.04.24 15:57:36 | 216 | 45,445 |
29.04.24 15:57:34 | 216 | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:12:17 | 0 | 45,395 |
29.04.24 09:04:07 | 0 | 45,495 |
26.04.24 17:36:21 | 0 | 45,165 |
26.04.24 16:07:36 | 80 | 45,245 |
26.04.24 16:07:34 | 216 | 45,245 |
26.04.24 16:04:31 | 1,11 Tsd. | 45,245 |
26.04.24 16:03:56 | 138 | 45,245 |
26.04.24 15:50:40 | 358 | 45,245 |
26.04.24 15:39:42 | 484 | 45,305 |
26.04.24 15:39:42 | 216 | 45,265 |
26.04.24 13:12:22 | 0 | 45,090 |
26.04.24 09:04:20 | 184 | 45,035 |
25.04.24 17:36:19 | 0 | 44,685 |
25.04.24 17:24:58 | 134 | 44,690 |
25.04.24 16:30:27 | 216 | 44,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:30:25 | 216 | 44,585 |
25.04.24 13:44:58 | 1,12 Tsd. | 44,850 |
25.04.24 13:12:01 | 0 | 44,805 |
25.04.24 12:41:41 | 216 | 44,845 |
25.04.24 12:41:39 | 1,12 Tsd. | 44,850 |
25.04.24 12:41:37 | 216 | 44,845 |
25.04.24 12:41:37 | 51 | 44,840 |
25.04.24 12:41:37 | 490 | 44,840 |
25.04.24 12:41:37 | 43 | 44,835 |
25.04.24 12:41:37 | 89 | 44,830 |
25.04.24 10:50:30 | 476 | 44,885 |
25.04.24 10:50:30 | 324 | 44,890 |
25.04.24 09:04:22 | 0 | 44,920 |
24.04.24 17:36:16 | 0 | 44,860 |
24.04.24 13:12:11 | 0 | 45,045 |