UBS (Lux) Fund Solutions - UBS MSCI EMU Value UCITS ETF EUR dis
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:10:00 | 0 | 4.457,50 |
05.06.25 22:10:00 | 0 | 4.457,50 |
04.06.25 22:10:00 | 0 | 4.463,00 |
03.06.25 22:10:00 | 0 | 4.438,00 |
02.06.25 22:10:00 | 0 | 4.448,50 |
30.05.25 22:10:00 | 0 | 4.449,50 |
29.05.25 22:10:00 | 0 | 4.472,00 |
28.05.25 22:10:00 | 0 | 4.472,00 |
27.05.25 22:10:00 | 0 | 4.470,00 |
26.05.25 22:10:00 | 0 | 4.457,50 |
23.05.25 22:10:00 | 0 | 4.479,50 |
22.05.25 22:10:00 | 0 | 4.504,50 |
21.05.25 22:10:00 | 0 | 4.508,00 |
20.05.25 22:10:00 | 0 | 4.462,00 |
19.05.25 22:10:00 | 0 | 4.436,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:10:00 | 0 | 4.422,50 |
15.05.25 22:10:00 | 0 | 4.387,00 |
14.05.25 22:10:00 | 0 | 4.389,00 |
13.05.25 22:10:00 | 0 | 4.416,00 |
12.05.25 22:10:00 | 0 | 4.391,50 |
09.05.25 22:10:00 | 0 | 4.349,00 |
08.05.25 22:10:00 | 0 | 4.336,50 |
07.05.25 22:10:00 | 0 | 4.349,50 |
06.05.25 22:10:00 | 0 | 4.332,00 |
Keine Daten verfügbar