UBSLFS-MSCI EMU VAL.EOAD
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:55 | 0 | 44,97 |
30.04.24 16:36:31 | 0 | 45,07 |
30.04.24 13:54:39 | 0 | 45,19 |
30.04.24 09:11:35 | 0 | 45,40 |
30.04.24 08:15:42 | 0 | 45,33 |
29.04.24 18:36:07 | 0 | 45,30 |
29.04.24 17:47:08 | 0 | 45,26 |
29.04.24 13:52:43 | 0 | 45,36 |
29.04.24 12:51:39 | 0 | 45,39 |
29.04.24 08:19:24 | 0 | 45,29 |
26.04.24 16:36:08 | 0 | 45,26 |
26.04.24 13:46:46 | 0 | 45,07 |
26.04.24 08:45:04 | 0 | 45,07 |
26.04.24 08:23:04 | 0 | 45,03 |
25.04.24 13:58:00 | 0 | 44,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:11:59 | 0 | 44,89 |
25.04.24 08:15:06 | 0 | 44,86 |
24.04.24 17:55:10 | 0 | 44,89 |
24.04.24 13:35:12 | 0 | 45,05 |
24.04.24 08:17:20 | 0 | 45,16 |
23.04.24 17:03:41 | 0 | 45,03 |
23.04.24 11:00:23 | 0 | 44,83 |
23.04.24 09:35:03 | 0 | 44,79 |
23.04.24 08:19:40 | 0 | 44,73 |
22.04.24 14:28:00 | 0 | 44,53 |
22.04.24 09:36:19 | 0 | 44,47 |
22.04.24 08:35:37 | 0 | 44,33 |
19.04.24 19:28:28 | 0 | 44,10 |
19.04.24 13:43:05 | 0 | 44,01 |
19.04.24 10:05:06 | 0 | 43,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:15:32 | 0 | 43,81 |
18.04.24 08:15:15 | 0 | 43,84 |
17.04.24 09:27:14 | 0 | 43,66 |
17.04.24 08:20:05 | 0 | 43,52 |
16.04.24 09:53:39 | 0 | 43,66 |
16.04.24 08:55:06 | 0 | 43,82 |
16.04.24 08:15:32 | 0 | 43,76 |
15.04.24 17:51:26 | 0 | 44,45 |
15.04.24 13:45:06 | 0 | 44,55 |
15.04.24 12:40:31 | 0 | 44,46 |
15.04.24 08:15:52 | 0 | 44,55 |
12.04.24 14:38:42 | 0 | 44,55 |
12.04.24 12:31:54 | 0 | 44,63 |
12.04.24 08:42:52 | 0 | 44,53 |
12.04.24 08:25:51 | 0 | 44,53 |