UBSLFS-MSCI EMU VAL.EOAD
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:10 | 0 | 44,730 |
08:01:05 | 0 | 44,750 |
30.04.24 21:56:19 | 0 | 44,645 |
30.04.24 21:45:11 | 0 | 44,680 |
30.04.24 21:30:13 | 0 | 44,700 |
30.04.24 21:15:06 | 0 | 44,700 |
30.04.24 21:00:13 | 0 | 44,680 |
30.04.24 20:45:08 | 0 | 44,720 |
30.04.24 20:30:12 | 0 | 44,720 |
30.04.24 20:15:06 | 0 | 44,755 |
30.04.24 20:00:15 | 0 | 44,775 |
30.04.24 19:45:10 | 0 | 44,735 |
30.04.24 19:30:13 | 0 | 44,735 |
30.04.24 19:15:06 | 0 | 44,720 |
30.04.24 19:00:14 | 0 | 44,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:45:14 | 0 | 44,695 |
30.04.24 18:30:13 | 0 | 44,775 |
30.04.24 18:15:12 | 0 | 44,790 |
30.04.24 18:00:14 | 0 | 44,810 |
30.04.24 17:45:12 | 0 | 44,775 |
30.04.24 17:30:10 | 0 | 44,765 |
30.04.24 17:15:06 | 0 | 44,855 |
30.04.24 17:00:11 | 0 | 45,005 |
30.04.24 16:45:09 | 0 | 45,050 |
30.04.24 16:30:09 | 0 | 45,070 |
30.04.24 16:15:07 | 0 | 45,060 |
30.04.24 16:00:10 | 0 | 44,945 |
30.04.24 15:45:08 | 0 | 44,905 |
30.04.24 15:30:10 | 0 | 45,020 |
30.04.24 15:15:07 | 0 | 45,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:00:11 | 0 | 45,030 |
30.04.24 14:45:09 | 0 | 45,095 |
30.04.24 14:41:20 | 0 | 45,070 |
30.04.24 14:35:08 | 0 | 45,010 |
30.04.24 14:30:10 | 0 | 45,100 |
30.04.24 14:15:07 | 0 | 45,185 |
30.04.24 14:00:06 | 0 | 45,180 |
30.04.24 13:45:07 | 0 | 45,190 |
30.04.24 13:30:06 | 0 | 45,230 |
30.04.24 13:15:08 | 0 | 45,255 |
30.04.24 13:00:06 | 0 | 45,265 |
30.04.24 12:45:06 | 0 | 45,240 |
30.04.24 12:30:08 | 0 | 45,245 |
30.04.24 12:15:09 | 0 | 45,235 |
30.04.24 11:45:05 | 0 | 45,235 |