UBS (Lux) Fund Solutions - UBS MSCI EMU Value UCITS ETF EUR dis
WKN A0X97R | ISIN LU0446734369 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:10 | 0 | 58,070 |
| 12:00:08 | 0 | 58,110 |
| 11:52:41 | 175 | 58,130 |
| 11:50:39 | 175 | 58,120 |
| 11:45:09 | 0 | 58,110 |
| 11:30:09 | 0 | 58,120 |
| 11:15:06 | 0 | 58,080 |
| 11:00:07 | 0 | 58,050 |
| 10:45:02 | 0 | 58,030 |
| 10:30:07 | 0 | 57,960 |
| 10:15:03 | 0 | 57,960 |
| 10:00:04 | 0 | 57,900 |
| 09:45:04 | 0 | 57,880 |
| 09:18:20 | 200 | 57,800 |
| 09:15:06 | 0 | 57,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:05 | 0 | 57,660 |
| 08:30:06 | 0 | 57,700 |
| 08:15:04 | 0 | 57,730 |
| 08:00:21 | 0 | 57,730 |
| 07:45:02 | 0 | 57,730 |
| 07:32:03 | 0 | 57,730 |
| 29.12.25 21:55:21 | 0 | 57,700 |
| 29.12.25 21:45:29 | 0 | 57,690 |
| 29.12.25 21:30:41 | 0 | 57,740 |
| 29.12.25 21:15:32 | 0 | 57,760 |
| 29.12.25 21:01:02 | 0 | 57,760 |
| 29.12.25 20:45:56 | 0 | 57,750 |
| 29.12.25 20:30:49 | 0 | 57,720 |
| 29.12.25 20:15:35 | 0 | 57,710 |
| 29.12.25 20:00:56 | 0 | 57,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 19:45:55 | 0 | 57,740 |
| 29.12.25 19:30:51 | 0 | 57,750 |
| 29.12.25 19:15:23 | 0 | 57,740 |
| 29.12.25 19:00:55 | 0 | 57,740 |
| 29.12.25 18:45:46 | 0 | 57,720 |
| 29.12.25 18:30:45 | 0 | 57,710 |
| 29.12.25 18:15:41 | 0 | 57,720 |
| 29.12.25 18:01:02 | 0 | 57,740 |
| 29.12.25 17:45:49 | 0 | 57,750 |
| 29.12.25 17:33:24 | 0 | 57,900 |
| 29.12.25 17:30:42 | 0 | 57,870 |
| 29.12.25 17:15:40 | 0 | 57,890 |
| 29.12.25 17:01:04 | 0 | 57,830 |
| 29.12.25 16:45:42 | 0 | 57,730 |
| 29.12.25 16:30:50 | 0 | 57,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login