UBS (Lux) Fund Solutions - MSCI EMU Value UCITS ETF, Klasse (EUR) A-dis
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:17:12 | 0 | 45,580 |
07.05.24 12:47:16 | 0 | 45,580 |
07.05.24 12:17:22 | 0 | 45,570 |
07.05.24 11:47:23 | 0 | 45,540 |
07.05.24 11:17:07 | 0 | 45,540 |
07.05.24 10:47:14 | 0 | 45,500 |
07.05.24 10:17:13 | 0 | 45,460 |
07.05.24 10:06:55 | 3 | 45,420 |
07.05.24 09:47:19 | 0 | 45,485 |
07.05.24 09:17:12 | 0 | 45,490 |
07.05.24 08:05:12 | 0 | 45,350 |
06.05.24 21:47:17 | 0 | 45,350 |
06.05.24 21:17:23 | 0 | 45,350 |
06.05.24 20:47:11 | 0 | 45,350 |
06.05.24 20:17:12 | 0 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:47:19 | 0 | 45,330 |
06.05.24 19:17:19 | 0 | 45,320 |
06.05.24 18:47:16 | 0 | 45,320 |
06.05.24 18:17:22 | 0 | 45,320 |
06.05.24 17:47:01 | 0 | 45,320 |
06.05.24 17:17:05 | 0 | 45,320 |
06.05.24 16:47:19 | 0 | 45,315 |
06.05.24 16:17:16 | 0 | 45,315 |
06.05.24 15:45:18 | 0 | 45,295 |
06.05.24 15:17:03 | 0 | 45,335 |
06.05.24 14:47:02 | 0 | 45,385 |
06.05.24 14:17:01 | 0 | 45,415 |
06.05.24 13:52:00 | 4 | 45,410 |
06.05.24 13:47:20 | 0 | 45,370 |
06.05.24 13:17:21 | 0 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:47:06 | 0 | 45,350 |
06.05.24 12:17:13 | 0 | 45,335 |
06.05.24 11:47:13 | 0 | 45,275 |
06.05.24 11:17:07 | 0 | 45,210 |
06.05.24 10:47:09 | 0 | 45,175 |
06.05.24 10:17:01 | 0 | 45,080 |
06.05.24 09:47:13 | 0 | 45,055 |
06.05.24 09:17:18 | 0 | 45,055 |
06.05.24 08:05:17 | 0 | 44,970 |
03.05.24 21:47:12 | 0 | 44,960 |
03.05.24 21:17:15 | 0 | 44,960 |
03.05.24 20:47:24 | 0 | 44,960 |
03.05.24 20:17:20 | 0 | 44,960 |
03.05.24 19:47:04 | 0 | 44,945 |
03.05.24 19:17:06 | 0 | 44,945 |