UBS (Lux) Fund Solutions - MSCI EMU Value UCITS ETF, Klasse (EUR) A-dis
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:14 | 0 | 44,900 |
30.04.24 21:17:10 | 0 | 44,900 |
30.04.24 20:47:16 | 0 | 44,900 |
30.04.24 20:17:21 | 0 | 44,900 |
30.04.24 19:47:07 | 0 | 44,900 |
30.04.24 19:17:08 | 0 | 44,900 |
30.04.24 18:47:20 | 0 | 44,900 |
30.04.24 18:17:28 | 0 | 44,905 |
30.04.24 17:47:02 | 0 | 44,905 |
30.04.24 17:17:00 | 0 | 44,905 |
30.04.24 16:47:27 | 0 | 45,090 |
30.04.24 16:17:20 | 0 | 45,090 |
30.04.24 15:45:00 | 0 | 45,090 |
30.04.24 15:17:17 | 0 | 45,090 |
30.04.24 14:47:20 | 0 | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:17:10 | 0 | 45,210 |
30.04.24 13:47:03 | 0 | 45,210 |
30.04.24 13:17:07 | 0 | 45,265 |
30.04.24 12:47:21 | 0 | 45,265 |
30.04.24 12:17:14 | 0 | 45,265 |
30.04.24 11:47:08 | 0 | 45,265 |
30.04.24 11:17:06 | 0 | 45,275 |
30.04.24 10:47:15 | 0 | 45,275 |
30.04.24 10:17:13 | 0 | 45,345 |
30.04.24 09:47:15 | 0 | 45,395 |
30.04.24 09:17:12 | 0 | 45,405 |
30.04.24 08:05:20 | 0 | 45,405 |
29.04.24 21:47:24 | 0 | 45,405 |
29.04.24 21:17:20 | 0 | 45,405 |
29.04.24 20:47:05 | 0 | 45,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:17:09 | 0 | 45,405 |
29.04.24 19:47:16 | 0 | 45,405 |
29.04.24 19:17:18 | 0 | 45,405 |
29.04.24 18:47:21 | 0 | 45,405 |
29.04.24 18:17:22 | 0 | 45,405 |
29.04.24 17:47:03 | 0 | 45,405 |
29.04.24 17:17:20 | 0 | 45,405 |
29.04.24 16:47:05 | 0 | 45,405 |
29.04.24 16:17:00 | 0 | 45,405 |
29.04.24 15:45:00 | 0 | 45,405 |
29.04.24 15:17:25 | 0 | 45,395 |
29.04.24 14:47:16 | 0 | 45,375 |
29.04.24 14:17:08 | 0 | 45,405 |
29.04.24 13:47:14 | 0 | 45,405 |
29.04.24 13:17:02 | 0 | 45,420 |