UBSETF MSCI EMU VALUE EUR DIS
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.24 22:10:00 | 0 | 3.888,30 |
30.04.24 22:10:00 | 0 | 3.888,30 |
29.04.24 22:10:00 | 0 | 3.873,35 |
26.04.24 22:10:00 | 0 | 3.851,63 |
25.04.24 22:10:00 | 0 | 3.853,22 |
24.04.24 22:10:00 | 0 | 3.884,84 |
23.04.24 22:10:00 | 0 | 3.848,54 |
22.04.24 22:10:00 | 0 | 3.781,83 |
19.04.24 22:10:00 | 0 | 3.772,12 |
18.04.24 22:10:00 | 0 | 3.734,96 |
17.04.24 22:10:00 | 0 | 3.728,03 |
16.04.24 22:10:00 | 0 | 3.790,75 |
15.04.24 22:10:00 | 0 | 3.773,63 |
12.04.24 22:10:00 | 0 | 3.685,00 |
11.04.24 22:10:00 | 0 | 3.685,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 22:10:00 | 0 | 3.685,00 |
09.04.24 22:10:00 | 0 | 3.685,00 |
08.04.24 22:10:00 | 0 | 3.685,00 |
05.04.24 22:10:00 | 0 | 3.685,00 |
04.04.24 22:10:00 | 0 | 3.685,00 |
03.04.24 22:10:00 | 0 | 3.685,00 |
02.04.24 22:10:00 | 0 | 3.685,00 |
Keine Daten verfügbar