UBSETF MSCI EMU VALUE EUR DIS
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 22:10:00 | 0 | 4.038,45 |
15.05.24 22:10:00 | 0 | 4.017,66 |
14.05.24 22:10:00 | 0 | 4.010,62 |
13.05.24 22:10:00 | 0 | 3.985,30 |
10.05.24 22:10:00 | 0 | 3.951,68 |
09.05.24 22:10:00 | 0 | 3.926,94 |
08.05.24 22:10:00 | 0 | 3.926,94 |
07.05.24 22:10:00 | 0 | 3.859,25 |
06.05.24 22:10:00 | 0 | 3.849,16 |
03.05.24 22:10:00 | 0 | 3.852,22 |
02.05.24 22:10:00 | 0 | 3.845,75 |
01.05.24 22:10:00 | 0 | 3.888,30 |
30.04.24 22:10:00 | 0 | 3.888,30 |
29.04.24 22:10:00 | 0 | 3.873,35 |
26.04.24 22:10:00 | 0 | 3.851,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:10:00 | 0 | 3.853,22 |
24.04.24 22:10:00 | 0 | 3.884,84 |
23.04.24 22:10:00 | 0 | 3.848,54 |
22.04.24 22:10:00 | 0 | 3.781,83 |
19.04.24 22:10:00 | 0 | 3.772,12 |
18.04.24 22:10:00 | 0 | 3.734,96 |
17.04.24 22:10:00 | 0 | 3.728,03 |
Keine Daten verfügbar