UBSETF MSCI EMU VALUE EUR DIS
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.24 22:10:00 | 0 | 45,445 |
30.04.24 22:10:00 | 0 | 45,445 |
29.04.24 22:10:00 | 0 | 45,135 |
26.04.24 22:10:00 | 0 | 44,880 |
25.04.24 22:10:00 | 0 | 44,830 |
24.04.24 22:10:00 | 0 | 45,040 |
23.04.24 22:10:00 | 0 | 44,670 |
22.04.24 22:10:00 | 0 | 44,150 |
19.04.24 22:10:00 | 0 | 44,030 |
18.04.24 22:10:00 | 0 | 43,820 |
17.04.24 22:10:00 | 0 | 43,650 |
16.04.24 22:10:00 | 0 | 44,380 |
15.04.24 22:10:00 | 0 | 44,205 |
12.04.24 22:10:00 | 0 | 44,205 |
11.04.24 22:10:00 | 0 | 44,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 22:10:00 | 0 | 44,505 |
09.04.24 22:10:00 | 0 | 44,505 |
08.04.24 22:10:00 | 0 | 44,505 |
05.04.24 22:10:00 | 0 | 43,150 |
04.04.24 22:10:00 | 0 | 43,150 |
03.04.24 22:10:00 | 0 | 43,150 |
02.04.24 22:10:00 | 0 | 43,150 |
Keine Daten verfügbar