UBS (Lux) Fund Solutions - MSCI EMU Value UCITS ETF, Klasse (EUR) A-dis
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:47:25 | 0 | 46,690 |
14.05.24 10:17:11 | 0 | 46,715 |
14.05.24 09:47:03 | 0 | 46,725 |
14.05.24 09:21:47 | 2 | 46,725 |
14.05.24 09:17:01 | 0 | 46,725 |
14.05.24 08:05:11 | 0 | 46,685 |
13.05.24 21:47:20 | 0 | 46,685 |
13.05.24 21:17:01 | 0 | 46,685 |
13.05.24 20:47:01 | 0 | 46,685 |
13.05.24 20:17:18 | 0 | 46,685 |
13.05.24 19:47:12 | 0 | 46,685 |
13.05.24 19:17:14 | 0 | 46,685 |
13.05.24 18:47:18 | 0 | 46,685 |
13.05.24 18:17:00 | 0 | 46,685 |
13.05.24 17:47:27 | 0 | 46,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:17:22 | 0 | 46,685 |
13.05.24 16:47:11 | 0 | 46,685 |
13.05.24 16:17:02 | 0 | 46,655 |
13.05.24 15:45:17 | 0 | 46,590 |
13.05.24 15:17:10 | 0 | 46,590 |
13.05.24 14:47:06 | 0 | 46,605 |
13.05.24 14:17:24 | 0 | 46,605 |
13.05.24 13:48:30 | 2 | 46,630 |
13.05.24 13:47:17 | 0 | 46,620 |
13.05.24 13:17:00 | 0 | 46,620 |
13.05.24 12:47:01 | 0 | 46,620 |
13.05.24 12:17:06 | 0 | 46,620 |
13.05.24 11:47:11 | 0 | 46,620 |
13.05.24 11:17:20 | 0 | 46,620 |
13.05.24 10:47:24 | 0 | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:17:22 | 0 | 46,585 |
13.05.24 09:47:16 | 0 | 46,585 |
13.05.24 09:17:12 | 0 | 46,585 |
13.05.24 08:05:07 | 0 | 46,500 |
10.05.24 21:47:16 | 0 | 46,500 |
10.05.24 21:17:09 | 0 | 46,500 |
10.05.24 20:47:23 | 0 | 46,500 |
10.05.24 20:17:25 | 0 | 46,500 |
10.05.24 19:47:12 | 0 | 46,500 |
10.05.24 19:17:09 | 0 | 46,500 |
10.05.24 18:47:18 | 0 | 46,500 |
10.05.24 18:17:27 | 0 | 46,500 |
10.05.24 17:47:01 | 0 | 46,500 |
10.05.24 17:17:06 | 0 | 46,500 |
10.05.24 16:47:00 | 0 | 46,530 |