Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:35:05 | 1 | 130,880 |
| 24.04.25 22:47:19 | 0 | 130,360 |
| 24.04.25 22:17:20 | 0 | 130,360 |
| 24.04.25 21:47:08 | 0 | 130,360 |
| 24.04.25 21:35:17 | 1 | 130,360 |
| 24.04.25 21:32:59 | 1 | 130,360 |
| 24.04.25 21:22:43 | 4 | 130,400 |
| 24.04.25 21:17:04 | 0 | 130,320 |
| 24.04.25 20:47:05 | 0 | 130,420 |
| 24.04.25 20:17:21 | 0 | 130,420 |
| 24.04.25 20:03:12 | 1 | 130,460 |
| 24.04.25 19:47:18 | 0 | 130,180 |
| 24.04.25 19:17:22 | 0 | 130,180 |
| 24.04.25 18:47:10 | 0 | 130,180 |
| 24.04.25 18:17:19 | 0 | 130,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:05:22 | 100 | 130,180 |
| 24.04.25 17:47:11 | 0 | 130,240 |
| 24.04.25 17:47:04 | 84 | 130,240 |
| 24.04.25 17:38:30 | 11 | 130,220 |
| 24.04.25 17:18:00 | 5 | 129,980 |
| 24.04.25 17:17:12 | 0 | 129,920 |
| 24.04.25 16:47:11 | 0 | 129,700 |
| 24.04.25 16:17:16 | 0 | 129,420 |
| 24.04.25 16:14:17 | 2 | 129,420 |
| 24.04.25 15:59:39 | 20 | 129,560 |
| 24.04.25 15:45:11 | 0 | 129,420 |
| 24.04.25 15:27:21 | 4 | 129,460 |
| 24.04.25 15:17:06 | 0 | 129,440 |
| 24.04.25 15:06:40 | 36 | 129,440 |
| 24.04.25 14:47:02 | 0 | 129,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:21:03 | 2 | 129,500 |
| 24.04.25 14:17:15 | 0 | 129,420 |
| 24.04.25 13:47:19 | 0 | 129,360 |
| 24.04.25 13:17:16 | 0 | 129,380 |
| 24.04.25 13:11:03 | 20 | 129,460 |
| 24.04.25 12:53:38 | 1 | 129,360 |
| 24.04.25 12:47:06 | 0 | 129,240 |
| 24.04.25 12:17:08 | 0 | 129,240 |
| 24.04.25 11:47:04 | 0 | 129,140 |
| 24.04.25 11:37:43 | 200 | 129,000 |
| 24.04.25 11:17:09 | 0 | 128,800 |
| 24.04.25 10:56:10 | 1 | 128,800 |
| 24.04.25 10:47:08 | 0 | 128,640 |
| 24.04.25 10:27:37 | 40 | 128,500 |
| 24.04.25 10:17:08 | 0 | 128,660 |