Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:58:06 | 3 | 116,780 |
| 07.04.25 09:55:30 | 2 | 116,880 |
| 07.04.25 09:55:22 | 7 | 116,820 |
| 07.04.25 09:53:30 | 18 | 116,460 |
| 07.04.25 09:53:10 | 1 | 116,500 |
| 07.04.25 09:52:11 | 9 | 116,160 |
| 07.04.25 09:52:00 | 2 | 116,600 |
| 07.04.25 09:51:57 | 24 | 116,560 |
| 07.04.25 09:47:56 | 4 | 116,780 |
| 07.04.25 09:47:23 | 0 | 116,500 |
| 07.04.25 09:46:22 | 1 | 116,500 |
| 07.04.25 09:46:20 | 642 | 116,220 |
| 07.04.25 09:42:27 | 2 | 116,740 |
| 07.04.25 09:42:08 | 100 | 116,720 |
| 07.04.25 09:38:54 | 1 | 115,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:35:49 | 8 | 116,100 |
| 07.04.25 09:35:35 | 3 | 116,140 |
| 07.04.25 09:35:22 | 1 | 116,060 |
| 07.04.25 09:35:22 | 500 | 116,000 |
| 07.04.25 09:34:15 | 1 | 115,940 |
| 07.04.25 09:31:26 | 6 | 116,000 |
| 07.04.25 09:30:56 | 2 | 115,760 |
| 07.04.25 09:30:10 | 75 | 115,800 |
| 07.04.25 09:26:47 | 5 | 116,600 |
| 07.04.25 09:26:34 | 113 | 116,000 |
| 07.04.25 09:22:46 | 3 | 116,720 |
| 07.04.25 09:21:54 | 3 | 116,600 |
| 07.04.25 09:17:23 | 0 | 115,740 |
| 07.04.25 09:11:16 | 1 | 115,740 |
| 07.04.25 09:10:25 | 3 | 114,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:10:11 | 1 | 114,400 |
| 07.04.25 09:10:05 | 1 | 115,480 |
| 07.04.25 09:09:59 | 2 | 114,400 |
| 07.04.25 09:09:56 | 10 | 115,920 |
| 07.04.25 09:09:56 | 5 | 115,920 |
| 07.04.25 09:09:56 | 5 | 114,740 |
| 07.04.25 09:09:13 | 11 | 115,000 |
| 07.04.25 09:09:07 | 90 | 115,160 |
| 07.04.25 09:08:52 | 343 | 116,400 |
| 07.04.25 09:08:39 | 1 | 116,620 |
| 07.04.25 09:07:53 | 7 | 117,020 |
| 07.04.25 09:07:53 | 355 | 115,820 |
| 07.04.25 09:07:53 | 20 | 117,020 |
| 07.04.25 09:07:53 | 6 | 117,020 |
| 07.04.25 09:07:52 | 2 | 117,020 |