Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:48:26 | 6 | 125,200 |
| 09.04.25 19:47:19 | 0 | 124,400 |
| 09.04.25 19:47:04 | 8 | 124,760 |
| 09.04.25 19:46:23 | 10 | 124,860 |
| 09.04.25 19:46:10 | 5 | 124,820 |
| 09.04.25 19:45:53 | 40 | 124,660 |
| 09.04.25 19:44:41 | 10 | 124,760 |
| 09.04.25 19:44:26 | 4 | 124,720 |
| 09.04.25 19:43:46 | 16 | 124,720 |
| 09.04.25 19:38:52 | 98 | 124,560 |
| 09.04.25 19:38:32 | 8 | 124,520 |
| 09.04.25 19:38:16 | 5 | 124,380 |
| 09.04.25 19:36:16 | 19 | 124,260 |
| 09.04.25 19:36:12 | 25 | 124,820 |
| 09.04.25 19:28:12 | 12 | 122,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:17:20 | 0 | 118,120 |
| 09.04.25 18:58:39 | 6 | 118,120 |
| 09.04.25 18:47:02 | 0 | 117,720 |
| 09.04.25 18:46:34 | 1 | 117,720 |
| 09.04.25 18:42:34 | 97 | 117,760 |
| 09.04.25 18:41:54 | 3 | 117,700 |
| 09.04.25 18:40:35 | 2 | 117,700 |
| 09.04.25 18:39:37 | 4 | 117,800 |
| 09.04.25 18:17:15 | 0 | 117,540 |
| 09.04.25 17:54:45 | 1 | 117,540 |
| 09.04.25 17:47:06 | 0 | 117,240 |
| 09.04.25 17:46:25 | 4 | 117,240 |
| 09.04.25 17:44:01 | 15 | 117,280 |
| 09.04.25 17:38:35 | 4 | 117,420 |
| 09.04.25 17:20:51 | 51 | 117,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:17:18 | 0 | 117,300 |
| 09.04.25 17:17:17 | 49 | 117,300 |
| 09.04.25 17:07:01 | 100 | 117,300 |
| 09.04.25 16:59:08 | 1 | 116,960 |
| 09.04.25 16:59:07 | 4 | 117,000 |
| 09.04.25 16:50:09 | 128 | 117,320 |
| 09.04.25 16:48:42 | 20 | 117,460 |
| 09.04.25 16:47:21 | 0 | 117,660 |
| 09.04.25 16:43:57 | 25 | 117,660 |
| 09.04.25 16:40:45 | 8 | 117,560 |
| 09.04.25 16:21:26 | 4 | 117,860 |
| 09.04.25 16:19:25 | 3 | 117,940 |
| 09.04.25 16:17:08 | 0 | 117,860 |
| 09.04.25 16:12:48 | 3 | 118,000 |
| 09.04.25 16:12:42 | 5 | 118,060 |