Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:47:13 | 0 | 150,420 |
28.05.24 17:17:06 | 0 | 150,420 |
28.05.24 16:47:13 | 0 | 150,420 |
28.05.24 16:17:05 | 0 | 150,620 |
28.05.24 15:45:23 | 0 | 150,920 |
28.05.24 15:17:02 | 0 | 150,960 |
28.05.24 14:47:11 | 0 | 150,960 |
28.05.24 14:17:19 | 0 | 151,120 |
28.05.24 13:47:22 | 0 | 151,140 |
28.05.24 13:17:25 | 0 | 151,420 |
28.05.24 12:47:15 | 0 | 151,420 |
28.05.24 12:17:00 | 0 | 151,640 |
28.05.24 11:47:15 | 0 | 151,740 |
28.05.24 11:17:07 | 0 | 151,740 |
28.05.24 10:47:17 | 0 | 151,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:17:13 | 0 | 151,820 |
28.05.24 09:47:04 | 0 | 151,820 |
28.05.24 09:17:17 | 0 | 151,820 |
28.05.24 08:05:10 | 0 | 151,820 |
27.05.24 21:47:14 | 0 | 151,820 |
27.05.24 21:17:11 | 0 | 151,820 |
27.05.24 20:47:25 | 0 | 151,820 |
27.05.24 20:17:29 | 0 | 151,820 |
27.05.24 19:47:09 | 0 | 151,820 |
27.05.24 19:17:14 | 0 | 151,820 |
27.05.24 18:47:08 | 0 | 151,820 |
27.05.24 18:17:04 | 0 | 151,820 |
27.05.24 17:47:17 | 0 | 151,820 |
27.05.24 17:17:19 | 0 | 151,820 |
27.05.24 16:47:04 | 0 | 151,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:17:28 | 0 | 151,820 |
27.05.24 15:45:14 | 0 | 151,820 |
27.05.24 15:17:08 | 0 | 151,820 |
27.05.24 14:47:09 | 0 | 151,820 |
27.05.24 14:17:09 | 0 | 151,820 |
27.05.24 13:47:14 | 0 | 151,820 |
27.05.24 13:17:13 | 0 | 151,820 |
27.05.24 12:47:01 | 0 | 151,900 |
27.05.24 12:17:11 | 0 | 151,900 |
27.05.24 11:47:05 | 0 | 151,900 |
27.05.24 11:45:12 | 4 | 151,940 |
27.05.24 11:23:01 | 2 | 151,880 |
27.05.24 11:17:01 | 0 | 151,720 |
27.05.24 10:47:01 | 0 | 151,720 |
27.05.24 10:17:06 | 0 | 151,720 |