Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:21 | 0 | 154,560 |
17:17:00 | 0 | 154,560 |
16:47:08 | 0 | 154,680 |
16:17:17 | 0 | 154,740 |
15:45:03 | 0 | 154,780 |
15:17:23 | 0 | 154,860 |
14:47:05 | 0 | 155,020 |
14:24:06 | 17 | 155,020 |
14:17:03 | 0 | 155,000 |
14:09:00 | 2 | 154,960 |
13:47:16 | 0 | 154,640 |
13:17:13 | 0 | 154,620 |
12:47:08 | 0 | 154,620 |
12:17:08 | 0 | 154,580 |
11:47:10 | 0 | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:16 | 0 | 154,580 |
10:47:11 | 0 | 154,580 |
10:17:10 | 0 | 154,660 |
09:47:12 | 0 | 154,660 |
09:17:09 | 0 | 154,720 |
08:05:18 | 0 | 155,000 |
15.05.24 21:47:09 | 0 | 154,860 |
15.05.24 21:17:13 | 0 | 154,860 |
15.05.24 20:47:05 | 0 | 154,860 |
15.05.24 20:17:16 | 0 | 154,960 |
15.05.24 19:47:13 | 0 | 154,960 |
15.05.24 19:17:24 | 0 | 155,000 |
15.05.24 18:47:17 | 0 | 154,480 |
15.05.24 18:17:18 | 0 | 154,480 |
15.05.24 17:47:19 | 0 | 154,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:17:15 | 0 | 154,480 |
15.05.24 16:47:28 | 0 | 154,480 |
15.05.24 16:17:19 | 0 | 154,480 |
15.05.24 16:02:31 | 419 | 154,500 |
15.05.24 15:53:23 | 1 | 154,720 |
15.05.24 15:45:12 | 0 | 154,480 |
15.05.24 15:17:10 | 0 | 154,220 |
15.05.24 14:47:19 | 0 | 154,220 |
15.05.24 14:17:25 | 0 | 153,840 |
15.05.24 13:47:04 | 0 | 153,900 |
15.05.24 13:17:00 | 0 | 153,900 |
15.05.24 12:47:07 | 0 | 153,900 |
15.05.24 12:17:00 | 0 | 153,900 |
15.05.24 11:47:28 | 0 | 153,960 |
15.05.24 11:17:27 | 0 | 153,960 |