Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:58:06 | - | 150,683 |
12.06.24 21:56:10 | - | 150,663 |
12.06.24 21:53:02 | - | 150,623 |
12.06.24 21:52:17 | - | 150,603 |
12.06.24 21:49:20 | - | 150,584 |
12.06.24 21:48:24 | - | 150,564 |
12.06.24 21:42:07 | - | 150,544 |
12.06.24 21:40:05 | - | 150,564 |
12.06.24 21:37:45 | - | 150,603 |
12.06.24 21:36:40 | - | 150,584 |
12.06.24 21:36:12 | - | 150,564 |
12.06.24 21:32:26 | - | 150,544 |
12.06.24 21:31:36 | - | 150,564 |
12.06.24 21:28:23 | - | 150,584 |
12.06.24 21:26:02 | - | 150,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:25:57 | - | 150,663 |
12.06.24 21:25:02 | - | 150,703 |
12.06.24 21:24:13 | - | 150,743 |
12.06.24 21:24:02 | - | 150,763 |
12.06.24 21:24:02 | - | 150,763 |
12.06.24 21:23:23 | - | 150,803 |
12.06.24 21:21:45 | - | 150,843 |
12.06.24 21:19:47 | - | 150,823 |
12.06.24 21:13:29 | - | 150,803 |
12.06.24 21:07:16 | - | 150,823 |
12.06.24 21:01:48 | - | 150,843 |
12.06.24 20:59:17 | - | 150,803 |
12.06.24 20:57:30 | - | 150,783 |
12.06.24 20:56:40 | - | 150,743 |
12.06.24 20:55:32 | - | 150,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:53:05 | - | 150,663 |
12.06.24 20:52:24 | - | 150,683 |
12.06.24 20:49:26 | - | 150,723 |
12.06.24 20:45:15 | - | 150,763 |
12.06.24 20:43:34 | - | 150,803 |
12.06.24 20:42:53 | - | 150,823 |
12.06.24 20:42:30 | - | 150,843 |
12.06.24 20:40:05 | - | 150,863 |
12.06.24 20:38:03 | - | 150,823 |
12.06.24 20:37:03 | - | 150,803 |
12.06.24 20:32:36 | - | 150,823 |
12.06.24 20:31:18 | - | 150,883 |
12.06.24 20:30:46 | - | 150,843 |
12.06.24 20:27:08 | - | 150,823 |
12.06.24 20:18:35 | - | 150,803 |