Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:30 | - | 134,059 |
19:07:10 | - | 134,030 |
19:06:37 | - | 134,000 |
19:06:17 | - | 134,030 |
19:04:10 | - | 134,000 |
19:03:17 | - | 134,030 |
19:03:04 | - | 134,030 |
19:01:01 | - | 134,059 |
18:37:46 | - | 134,088 |
18:34:05 | - | 134,049 |
18:24:30 | - | 134,078 |
18:13:31 | - | 134,107 |
18:00:43 | - | 134,078 |
17:57:18 | - | 134,107 |
17:49:54 | - | 134,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:08 | - | 134,039 |
17:43:17 | - | 134,010 |
17:41:49 | - | 134,049 |
17:36:21 | - | 134,010 |
17:36:01 | - | 133,971 |
17:29:26 | - | 134,181 |
17:29:14 | - | 134,181 |
17:28:29 | - | 134,181 |
17:28:04 | - | 134,180 |
17:27:51 | - | 134,165 |
17:27:01 | - | 134,157 |
17:26:13 | - | 134,181 |
17:25:43 | - | 134,179 |
17:21:34 | - | 134,147 |
17:20:59 | - | 134,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:38 | - | 134,108 |
17:19:18 | - | 134,147 |
17:18:24 | - | 134,147 |
17:17:59 | - | 134,108 |
17:17:53 | - | 134,148 |
17:16:32 | - | 134,148 |
17:16:03 | - | 134,148 |
17:14:50 | - | 134,148 |
17:13:42 | - | 134,160 |
17:13:34 | - | 134,187 |
17:12:11 | - | 134,187 |
17:11:48 | - | 134,187 |
17:11:22 | - | 134,228 |
17:10:23 | - | 134,267 |
17:09:31 | - | 134,228 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login