Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:45 | - | 135,883 |
| 17:57:25 | - | 135,926 |
| 17:54:01 | - | 135,958 |
| 17:48:38 | - | 135,926 |
| 17:48:02 | - | 135,958 |
| 17:45:23 | - | 135,926 |
| 17:44:53 | - | 135,894 |
| 17:44:16 | - | 135,862 |
| 17:41:56 | - | 135,904 |
| 17:40:05 | - | 135,862 |
| 17:40:00 | - | 135,894 |
| 17:38:56 | - | 135,862 |
| 17:37:22 | - | 135,829 |
| 17:37:18 | - | 135,862 |
| 17:29:08 | - | 136,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:40 | - | 136,140 |
| 17:28:38 | - | 136,140 |
| 17:28:37 | - | 136,140 |
| 17:28:28 | - | 136,140 |
| 17:28:25 | - | 136,140 |
| 17:28:21 | - | 136,140 |
| 17:28:21 | - | 136,120 |
| 17:28:21 | - | 136,120 |
| 17:28:03 | - | 136,100 |
| 17:27:59 | - | 136,100 |
| 17:27:44 | - | 136,100 |
| 17:27:24 | - | 136,100 |
| 17:27:21 | - | 136,100 |
| 17:27:21 | - | 136,100 |
| 17:27:21 | - | 136,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:21 | - | 136,100 |
| 17:27:21 | - | 136,100 |
| 17:27:21 | - | 136,100 |
| 17:27:21 | - | 136,100 |
| 17:27:06 | - | 136,100 |
| 17:27:01 | - | 136,100 |
| 17:26:48 | - | 136,100 |
| 17:25:59 | - | 136,100 |
| 17:25:31 | - | 136,100 |
| 17:25:11 | - | 136,060 |
| 17:24:09 | - | 136,100 |
| 17:23:22 | - | 136,100 |
| 17:22:42 | - | 136,060 |
| 17:22:07 | - | 136,020 |
| 17:22:02 | - | 136,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login