Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:04 | - | 136,000 |
| 17:51:42 | - | 136,000 |
| 17:48:43 | - | 136,000 |
| 17:48:04 | - | 135,980 |
| 17:47:55 | - | 135,940 |
| 17:44:55 | - | 135,940 |
| 17:44:19 | - | 135,940 |
| 17:41:58 | - | 135,940 |
| 17:40:08 | - | 135,940 |
| 17:40:02 | - | 135,940 |
| 17:38:58 | - | 135,900 |
| 17:37:26 | - | 135,900 |
| 17:37:22 | - | 135,940 |
| 17:37:19 | - | 135,760 |
| 17:37:17 | - | 135,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:11 | - | 135,760 |
| 17:37:09 | - | 135,940 |
| 17:36:23 | - | 135,760 |
| 17:34:19 | - | 135,940 |
| 17:34:01 | - | 136,020 |
| 17:31:01 | - | 136,020 |
| 17:30:44 | - | 136,120 |
| 17:30:10 | - | 136,120 |
| 17:30:08 | - | 136,120 |
| 17:30:06 | - | 136,120 |
| 17:29:57 | - | 136,120 |
| 17:29:55 | - | 136,120 |
| 17:29:53 | - | 136,120 |
| 17:29:08 | - | 136,120 |
| 17:29:04 | - | 136,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:58 | - | 136,120 |
| 17:28:40 | - | 136,120 |
| 17:28:36 | - | 136,120 |
| 17:28:28 | - | 136,120 |
| 17:28:21 | - | 136,120 |
| 17:28:20 | - | 136,080 |
| 17:28:02 | - | 136,080 |
| 17:27:44 | - | 136,080 |
| 17:27:25 | - | 136,080 |
| 17:27:21 | - | 136,080 |
| 17:27:06 | - | 136,080 |
| 17:27:03 | - | 136,080 |
| 17:26:48 | - | 136,080 |
| 17:25:59 | - | 136,080 |
| 17:25:32 | - | 136,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login