Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:14 | 0 | 135,9800 |
| 15:39:08 | 0 | 136,4600 |
| 14:49:53 | 0 | 135,9800 |
| 14:09:40 | 0 | 136,5200 |
| 14:01:11 | 0 | 136,4800 |
| 13:00:04 | 0 | 136,5000 |
| 12:13:52 | 0 | 136,9800 |
| 11:18:06 | 0 | 136,9000 |
| 10:18:51 | 0 | 136,5400 |
| 09:32:00 | 0 | 136,5200 |
| 08:18:57 | 0 | 136,8000 |
| 29.10.25 19:36:23 | 0 | 136,6000 |
| 29.10.25 19:11:58 | 0 | 136,8400 |
| 29.10.25 18:19:03 | 0 | 136,8000 |
| 29.10.25 17:28:39 | 0 | 136,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:41:41 | 0 | 136,8800 |
| 29.10.25 15:10:26 | 0 | 137,3600 |
| 29.10.25 14:16:07 | 0 | 137,6400 |
| 29.10.25 14:03:48 | 0 | 137,6000 |
| 29.10.25 13:19:57 | 0 | 137,9200 |
| 29.10.25 12:29:51 | 0 | 137,7800 |
| 29.10.25 12:01:43 | 0 | 137,8800 |
| 29.10.25 11:43:45 | 0 | 137,8000 |
| 29.10.25 10:57:54 | 0 | 137,7600 |
| 29.10.25 10:10:49 | 0 | 137,7000 |
| 29.10.25 09:26:10 | 0 | 137,6600 |
| 29.10.25 09:18:06 | 0 | 137,7800 |
| 28.10.25 19:25:05 | 0 | 138,0200 |
| 28.10.25 18:57:28 | 0 | 137,9800 |
| 28.10.25 18:12:06 | 0 | 137,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:23:56 | 0 | 138,2600 |
| 28.10.25 17:13:52 | 0 | 138,3200 |
| 28.10.25 16:31:44 | 0 | 138,2800 |
| 28.10.25 15:24:08 | 0 | 138,0800 |
| 28.10.25 14:26:50 | 0 | 138,3400 |
| 28.10.25 13:40:28 | 0 | 138,1800 |
| 28.10.25 12:48:33 | 0 | 138,1600 |
| 28.10.25 11:54:44 | 0 | 138,3800 |
| 28.10.25 10:58:15 | 0 | 138,6800 |
| 28.10.25 10:10:47 | 0 | 139,0000 |
| 28.10.25 09:33:13 | 0 | 138,8000 |
| 28.10.25 08:10:38 | 0 | 138,4800 |
| 27.10.25 19:39:07 | 0 | 138,9000 |
| 27.10.25 18:26:41 | 0 | 138,8600 |
| 27.10.25 16:39:39 | 0 | 139,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login