Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:10 | 0 | 134,3600 |
16:40:34 | 0 | 134,4400 |
15:39:36 | 0 | 134,0400 |
14:49:04 | 0 | 134,0200 |
13:51:24 | 0 | 134,1400 |
12:49:45 | 0 | 134,2200 |
12:01:39 | 0 | 134,3200 |
11:07:50 | 0 | 134,3600 |
10:40:27 | 0 | 134,4800 |
10:16:55 | 0 | 134,5400 |
09:33:16 | 0 | 134,3400 |
02.10.25 19:38:07 | 0 | 134,2000 |
02.10.25 19:13:55 | 0 | 134,2000 |
02.10.25 18:25:07 | 0 | 134,2400 |
02.10.25 17:29:15 | 0 | 134,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:30:12 | 0 | 134,2400 |
02.10.25 14:43:35 | 0 | 134,3200 |
02.10.25 13:52:11 | 0 | 134,3400 |
02.10.25 12:55:25 | 0 | 134,1800 |
02.10.25 12:08:45 | 0 | 134,2000 |
02.10.25 11:07:27 | 0 | 134,3200 |
02.10.25 10:49:44 | 0 | 134,3400 |
02.10.25 10:14:50 | 0 | 134,3800 |
02.10.25 09:28:22 | 0 | 134,2800 |
02.10.25 09:13:35 | 0 | 134,1400 |
01.10.25 20:16:16 | 0 | 133,5000 |
01.10.25 19:29:01 | 0 | 133,4600 |
01.10.25 19:15:11 | 0 | 133,3800 |
01.10.25 18:24:12 | 0 | 133,3600 |
01.10.25 17:27:04 | 0 | 133,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:35:27 | 0 | 133,5000 |
01.10.25 16:27:02 | 0 | 133,5800 |
01.10.25 15:12:58 | 0 | 133,6400 |
01.10.25 14:27:10 | 0 | 133,6800 |
01.10.25 13:35:23 | 0 | 133,8400 |
01.10.25 12:47:54 | 0 | 134,0800 |
01.10.25 11:51:44 | 0 | 133,8400 |
01.10.25 11:05:04 | 0 | 133,8000 |
01.10.25 10:17:43 | 0 | 134,0000 |
01.10.25 09:35:24 | 0 | 134,3000 |
30.09.25 19:39:07 | 0 | 133,1400 |
30.09.25 19:15:54 | 0 | 133,1400 |
30.09.25 18:15:30 | 0 | 133,2000 |
30.09.25 17:19:00 | 0 | 133,2800 |
30.09.25 16:26:00 | 0 | 132,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login