Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:23 | 0 | 136,000 |
| 14:47:36 | 0 | 136,400 |
| 14:17:38 | 0 | 136,600 |
| 13:47:21 | 0 | 136,600 |
| 13:17:35 | 0 | 136,700 |
| 12:47:06 | 0 | 136,860 |
| 12:17:35 | 0 | 136,940 |
| 11:47:00 | 0 | 136,940 |
| 11:17:18 | 0 | 136,940 |
| 10:47:02 | 0 | 136,660 |
| 10:17:07 | 0 | 136,540 |
| 09:47:36 | 0 | 136,480 |
| 09:17:37 | 0 | 136,300 |
| 07:35:22 | 0 | 136,300 |
| 29.10.25 16:39:27 | 7 | 137,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:00:15 | 0 | 137,360 |
| 29.10.25 14:47:36 | 0 | 137,360 |
| 29.10.25 14:17:35 | 0 | 137,800 |
| 29.10.25 13:47:38 | 0 | 137,880 |
| 29.10.25 13:17:09 | 0 | 137,960 |
| 29.10.25 12:47:06 | 0 | 137,880 |
| 29.10.25 12:17:07 | 0 | 137,880 |
| 29.10.25 11:47:37 | 0 | 137,880 |
| 29.10.25 11:17:30 | 0 | 137,880 |
| 29.10.25 10:47:32 | 0 | 137,780 |
| 29.10.25 10:17:37 | 0 | 137,780 |
| 29.10.25 09:47:38 | 0 | 137,780 |
| 29.10.25 09:17:25 | 0 | 137,780 |
| 29.10.25 07:35:23 | 0 | 137,560 |
| 28.10.25 15:00:19 | 0 | 138,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:47:28 | 0 | 138,140 |
| 28.10.25 14:17:20 | 0 | 138,460 |
| 28.10.25 13:47:15 | 0 | 138,460 |
| 28.10.25 13:17:11 | 0 | 138,460 |
| 28.10.25 12:47:04 | 0 | 138,460 |
| 28.10.25 12:17:14 | 0 | 138,660 |
| 28.10.25 11:47:09 | 0 | 138,660 |
| 28.10.25 11:17:23 | 0 | 138,740 |
| 28.10.25 10:47:27 | 0 | 138,920 |
| 28.10.25 10:17:24 | 0 | 139,020 |
| 28.10.25 09:47:34 | 0 | 138,900 |
| 28.10.25 09:17:35 | 0 | 138,900 |
| 28.10.25 07:49:48 | 0 | 138,420 |
| 27.10.25 15:00:09 | 0 | 139,360 |
| 27.10.25 14:47:05 | 0 | 139,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login