Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:06 | 0 | 134,260 |
15:17:12 | 0 | 134,220 |
14:47:00 | 0 | 134,280 |
14:17:00 | 0 | 134,360 |
13:47:19 | 0 | 134,360 |
13:17:22 | 0 | 134,460 |
12:47:18 | 0 | 134,500 |
12:17:19 | 0 | 134,540 |
11:47:01 | 0 | 134,540 |
11:17:16 | 0 | 134,540 |
10:47:20 | 0 | 134,540 |
10:17:16 | 0 | 134,540 |
09:47:20 | 0 | 134,540 |
09:17:20 | 0 | 134,460 |
09:15:27 | 1 | 134,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:19 | 0 | 134,220 |
02.10.25 22:47:23 | 0 | 134,400 |
02.10.25 22:17:02 | 0 | 134,400 |
02.10.25 21:47:12 | 0 | 134,400 |
02.10.25 21:17:06 | 0 | 134,400 |
02.10.25 20:47:02 | 0 | 134,400 |
02.10.25 20:17:08 | 0 | 134,400 |
02.10.25 19:47:16 | 0 | 134,320 |
02.10.25 19:17:01 | 0 | 134,320 |
02.10.25 18:47:09 | 0 | 134,320 |
02.10.25 18:17:17 | 0 | 134,320 |
02.10.25 17:47:02 | 0 | 134,320 |
02.10.25 17:17:29 | 0 | 134,320 |
02.10.25 16:47:23 | 0 | 134,320 |
02.10.25 16:17:06 | 0 | 134,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:45:25 | 0 | 134,440 |
02.10.25 15:17:22 | 0 | 134,300 |
02.10.25 14:47:23 | 0 | 134,300 |
02.10.25 14:17:29 | 0 | 134,300 |
02.10.25 13:47:23 | 0 | 134,300 |
02.10.25 13:17:29 | 0 | 134,240 |
02.10.25 12:47:27 | 0 | 134,240 |
02.10.25 12:17:01 | 0 | 134,260 |
02.10.25 11:47:05 | 0 | 134,260 |
02.10.25 11:17:02 | 0 | 134,300 |
02.10.25 10:47:02 | 0 | 134,340 |
02.10.25 10:17:12 | 0 | 134,340 |
02.10.25 09:47:17 | 0 | 134,180 |
02.10.25 09:17:19 | 0 | 134,180 |
02.10.25 07:35:19 | 0 | 133,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login