Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:15 | 0 | 150,680 |
12:30:23 | 0 | 150,780 |
12:15:39 | 0 | 150,720 |
11:45:20 | 0 | 150,500 |
11:30:27 | 0 | 150,420 |
11:00:28 | 0 | 150,360 |
10:38:54 | 31 | 150,420 |
10:38:21 | 31 | 150,420 |
10:30:57 | 0 | 150,340 |
09:30:28 | 0 | 150,500 |
09:15:56 | 0 | 150,260 |
08:45:28 | 0 | 150,480 |
08:30:34 | 0 | 150,580 |
08:15:29 | 0 | 150,140 |
08:01:16 | 0 | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:56:21 | 0 | 150,000 |
11.06.24 21:45:05 | 0 | 150,020 |
11.06.24 21:30:08 | 0 | 150,040 |
11.06.24 21:15:06 | 0 | 150,060 |
11.06.24 21:00:07 | 0 | 150,080 |
11.06.24 20:45:08 | 0 | 150,080 |
11.06.24 20:30:08 | 0 | 150,040 |
11.06.24 20:15:06 | 0 | 149,980 |
11.06.24 20:00:12 | 0 | 149,980 |
11.06.24 19:45:06 | 0 | 149,920 |
11.06.24 19:30:07 | 0 | 149,900 |
11.06.24 19:15:04 | 0 | 149,900 |
11.06.24 19:00:06 | 0 | 149,760 |
11.06.24 18:45:06 | 0 | 149,760 |
11.06.24 18:30:08 | 0 | 149,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:15:06 | 0 | 149,800 |
11.06.24 18:00:06 | 0 | 149,820 |
11.06.24 17:45:04 | 0 | 149,840 |
11.06.24 17:30:02 | 0 | 150,160 |
11.06.24 17:15:02 | 0 | 150,240 |
11.06.24 17:00:05 | 0 | 150,420 |
11.06.24 16:45:05 | 0 | 150,340 |
11.06.24 16:30:05 | 0 | 149,940 |
11.06.24 16:15:02 | 0 | 150,060 |
11.06.24 16:00:07 | 0 | 149,680 |
11.06.24 15:45:57 | 0 | 149,500 |
11.06.24 15:43:57 | 32 | 149,640 |
11.06.24 15:30:06 | 0 | 149,820 |
11.06.24 15:15:02 | 0 | 149,940 |
11.06.24 15:00:04 | 0 | 149,660 |