Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:55 | 0 | 136,140 |
| 17:15:58 | 0 | 135,980 |
| 17:01:30 | 0 | 135,980 |
| 16:45:58 | 0 | 136,020 |
| 16:31:06 | 0 | 136,020 |
| 16:15:54 | 0 | 136,180 |
| 16:01:22 | 0 | 136,320 |
| 15:46:08 | 0 | 136,420 |
| 15:31:06 | 0 | 136,420 |
| 15:15:57 | 0 | 136,080 |
| 15:01:18 | 0 | 135,980 |
| 14:46:02 | 0 | 136,140 |
| 14:31:10 | 0 | 136,460 |
| 14:15:59 | 0 | 136,420 |
| 14:01:25 | 0 | 136,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:02 | 0 | 136,380 |
| 13:33:57 | 0 | 136,440 |
| 13:15:45 | 0 | 136,500 |
| 13:01:19 | 0 | 136,540 |
| 12:45:34 | 0 | 136,700 |
| 12:30:57 | 0 | 136,800 |
| 12:16:03 | 0 | 136,960 |
| 11:46:00 | 0 | 136,820 |
| 11:34:17 | 0 | 136,700 |
| 11:04:27 | 0 | 136,940 |
| 10:31:26 | 0 | 136,660 |
| 10:16:47 | 0 | 136,540 |
| 09:52:37 | 0 | 136,480 |
| 09:31:31 | 0 | 136,520 |
| 09:19:25 | 110 | 136,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:45 | 0 | 136,060 |
| 09:09:52 | 110 | 136,420 |
| 08:46:20 | 0 | 137,000 |
| 08:33:55 | 0 | 137,020 |
| 08:16:35 | 0 | 137,060 |
| 08:03:58 | 0 | 136,960 |
| 07:45:17 | 0 | 136,920 |
| 07:34:22 | 0 | 136,080 |
| 29.10.25 21:55:18 | 0 | 136,780 |
| 29.10.25 21:45:19 | 0 | 136,800 |
| 29.10.25 21:30:33 | 0 | 136,700 |
| 29.10.25 21:15:25 | 0 | 136,700 |
| 29.10.25 21:00:52 | 0 | 136,840 |
| 29.10.25 20:45:46 | 0 | 136,700 |
| 29.10.25 20:30:44 | 0 | 136,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login