Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:19 | 0 | 134,460 |
16:45:15 | 0 | 134,500 |
16:30:16 | 0 | 134,340 |
16:15:15 | 0 | 134,420 |
16:00:20 | 0 | 134,320 |
15:45:14 | 0 | 134,280 |
15:30:18 | 0 | 133,920 |
15:15:16 | 0 | 134,120 |
15:00:20 | 0 | 134,100 |
14:45:16 | 0 | 134,060 |
14:30:19 | 0 | 134,100 |
14:15:12 | 0 | 134,120 |
14:00:21 | 0 | 134,040 |
13:45:14 | 0 | 134,120 |
13:30:17 | 0 | 134,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:12 | 0 | 134,240 |
13:00:18 | 0 | 134,280 |
12:45:15 | 0 | 134,280 |
12:30:15 | 0 | 134,320 |
12:15:18 | 0 | 134,420 |
11:45:54 | 0 | 134,440 |
11:30:18 | 0 | 134,400 |
11:00:20 | 0 | 134,400 |
10:30:20 | 0 | 134,500 |
10:16:18 | 0 | 134,520 |
02.10.25 21:55:17 | 0 | 134,400 |
02.10.25 21:45:21 | 0 | 134,460 |
02.10.25 21:30:40 | 0 | 134,460 |
02.10.25 21:15:25 | 0 | 134,460 |
02.10.25 21:02:23 | 30 | 134,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:00:56 | 0 | 134,460 |
02.10.25 20:45:48 | 0 | 134,460 |
02.10.25 20:37:32 | 30 | 134,480 |
02.10.25 20:30:44 | 0 | 134,480 |
02.10.25 20:15:32 | 0 | 134,460 |
02.10.25 20:00:48 | 0 | 134,400 |
02.10.25 19:45:42 | 0 | 134,340 |
02.10.25 19:30:42 | 0 | 134,300 |
02.10.25 19:15:18 | 0 | 134,260 |
02.10.25 19:00:51 | 0 | 134,340 |
02.10.25 18:45:44 | 0 | 134,320 |
02.10.25 18:31:03 | 0 | 134,320 |
02.10.25 18:15:53 | 0 | 134,300 |
02.10.25 18:00:57 | 0 | 134,260 |
02.10.25 17:45:50 | 0 | 134,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login