Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:17 | 1 | 133,900 |
15:28:43 | 36 | 134,180 |
13:14:13 | 13 | 134,420 |
13:12:09 | 0 | 134,400 |
11:02:34 | 1 | 134,380 |
09:04:05 | 0 | 134,260 |
02.10.25 17:36:28 | 0 | 134,440 |
02.10.25 16:15:06 | 4 | 134,400 |
02.10.25 13:46:17 | 1 | 134,380 |
02.10.25 13:12:25 | 0 | 134,320 |
02.10.25 12:00:24 | 100 | 134,300 |
02.10.25 09:04:03 | 1 | 134,320 |
01.10.25 17:36:01 | 0 | 133,780 |
01.10.25 16:39:16 | 25 | 133,600 |
01.10.25 13:12:06 | 0 | 133,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:33:55 | 90 | 134,100 |
01.10.25 09:06:13 | 469 | 134,140 |
01.10.25 09:06:13 | 104 | 134,120 |
01.10.25 09:06:13 | 194 | 134,020 |
01.10.25 09:04:25 | 48 | 133,840 |
30.09.25 17:36:16 | 0 | 133,640 |
30.09.25 17:21:31 | 160 | 133,380 |
30.09.25 17:21:20 | 160 | 133,380 |
30.09.25 16:00:40 | 8 | 133,100 |
30.09.25 13:12:13 | 0 | 132,460 |
30.09.25 09:23:45 | 1 | 131,900 |
30.09.25 09:04:29 | 0 | 132,320 |
29.09.25 17:36:01 | 0 | 132,800 |
29.09.25 15:42:35 | 4 | 132,460 |
29.09.25 15:41:25 | 39 | 132,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:16:14 | 9 | 132,400 |
29.09.25 14:41:33 | 5 | 132,460 |
29.09.25 13:12:17 | 0 | 132,600 |
29.09.25 09:17:28 | 1 | 132,880 |
29.09.25 09:04:13 | 5 | 132,640 |
26.09.25 17:36:21 | 0 | 132,760 |
26.09.25 17:24:50 | 109 | 132,520 |
26.09.25 14:46:07 | 66 | 132,720 |
26.09.25 14:46:07 | 109 | 132,740 |
26.09.25 13:12:08 | 0 | 132,800 |
26.09.25 12:14:23 | 20 | 132,680 |
26.09.25 09:04:07 | 0 | 133,000 |
25.09.25 17:36:08 | 0 | 132,960 |
25.09.25 15:40:22 | 1 | 133,700 |
25.09.25 13:12:07 | 0 | 133,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login