Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:48 | 1 | 150,600 |
09:09:47 | 14 | 150,580 |
09:09:46 | 17 | 150,580 |
09:09:45 | 17 | 150,580 |
09:07:11 | 13 | 150,600 |
09:04:48 | 18 | 150,520 |
09:04:23 | 0 | 150,340 |
11.06.24 17:36:22 | 0 | 150,120 |
11.06.24 15:12:02 | 72 | 149,840 |
11.06.24 13:12:17 | 0 | 149,940 |
11.06.24 11:33:51 | 6 | 150,460 |
11.06.24 11:04:21 | 371 | 150,440 |
11.06.24 11:04:21 | 130 | 150,460 |
11.06.24 11:04:21 | 99 | 150,480 |
11.06.24 09:19:54 | 1 | 151,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:04:28 | 0 | 151,420 |
10.06.24 17:36:21 | 0 | 150,760 |
10.06.24 13:12:06 | 0 | 151,040 |
10.06.24 09:04:00 | 0 | 150,820 |
07.06.24 17:36:04 | 0 | 152,120 |
07.06.24 17:17:08 | 1 | 152,200 |
07.06.24 15:01:26 | 2 | 151,660 |
07.06.24 13:12:08 | 0 | 151,860 |
07.06.24 11:40:49 | 2 | 152,240 |
07.06.24 11:32:02 | 35 | 152,380 |
07.06.24 09:04:10 | 3 | 153,120 |
06.06.24 17:36:14 | 0 | 152,680 |
06.06.24 15:23:16 | 20 | 152,060 |
06.06.24 13:12:01 | 0 | 152,720 |
06.06.24 09:31:18 | 2 | 152,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:04:07 | 0 | 152,100 |
05.06.24 17:35:59 | 0 | 151,240 |
05.06.24 17:04:21 | 7 | 151,280 |
05.06.24 15:36:32 | 27 | 151,220 |
05.06.24 14:17:58 | 81 | 150,960 |
05.06.24 13:12:06 | 0 | 150,880 |
05.06.24 10:48:23 | 12 | 150,360 |
05.06.24 10:48:23 | 2,34 Tsd. | 150,360 |
05.06.24 10:04:46 | 55 | 150,580 |
05.06.24 09:04:18 | 0 | 151,340 |
04.06.24 17:36:06 | 0 | 150,300 |
04.06.24 15:17:09 | 26 | 150,240 |
04.06.24 15:12:55 | 130 | 150,400 |
04.06.24 15:12:50 | 655 | 150,380 |
04.06.24 15:12:45 | 583 | 150,380 |