Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:09 | 0 | 136,10 |
| 16:17:08 | 0 | 136,18 |
| 15:16:44 | 0 | 136,08 |
| 14:17:03 | 0 | 136,50 |
| 13:17:15 | 0 | 136,50 |
| 12:16:48 | 0 | 136,98 |
| 11:17:01 | 0 | 136,94 |
| 10:16:20 | 0 | 136,54 |
| 09:16:54 | 0 | 136,06 |
| 08:47:26 | 0 | 136,94 |
| 29.10.25 19:46:58 | 0 | 136,46 |
| 29.10.25 18:47:12 | 0 | 136,86 |
| 29.10.25 17:25:58 | 0 | 136,92 |
| 29.10.25 16:17:09 | 0 | 137,08 |
| 29.10.25 15:17:34 | 0 | 137,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:16:18 | 0 | 137,64 |
| 29.10.25 13:16:37 | 0 | 137,96 |
| 29.10.25 12:17:22 | 0 | 137,82 |
| 29.10.25 11:16:52 | 0 | 137,92 |
| 29.10.25 10:16:22 | 0 | 137,64 |
| 29.10.25 09:16:21 | 0 | 137,80 |
| 29.10.25 08:46:42 | 0 | 137,94 |
| 28.10.25 19:46:54 | 0 | 138,02 |
| 28.10.25 18:47:20 | 0 | 138,00 |
| 28.10.25 17:25:46 | 0 | 138,28 |
| 28.10.25 16:17:13 | 0 | 138,22 |
| 28.10.25 15:17:11 | 0 | 138,16 |
| 28.10.25 14:17:04 | 0 | 138,42 |
| 28.10.25 13:17:11 | 0 | 138,22 |
| 28.10.25 12:16:53 | 0 | 138,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:16:36 | 0 | 138,48 |
| 28.10.25 10:16:33 | 0 | 139,04 |
| 28.10.25 09:16:17 | 0 | 139,04 |
| 28.10.25 08:46:51 | 0 | 138,74 |
| 27.10.25 19:46:38 | 0 | 138,98 |
| 27.10.25 18:47:03 | 0 | 138,98 |
| 27.10.25 17:25:25 | 0 | 139,20 |
| 27.10.25 16:17:22 | 0 | 139,12 |
| 27.10.25 15:17:09 | 0 | 139,52 |
| 27.10.25 14:16:59 | 0 | 139,20 |
| 27.10.25 13:16:57 | 0 | 139,08 |
| 27.10.25 12:16:58 | 0 | 139,04 |
| 27.10.25 11:16:33 | 0 | 139,00 |
| 27.10.25 10:16:58 | 0 | 138,70 |
| 27.10.25 09:17:01 | 0 | 139,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login