Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 19:08:08 | 68 | 136,840 |
| 29.10.25 15:36:22 | 1 | 137,080 |
| 29.10.25 13:15:55 | 1 | 138,060 |
| 29.10.25 10:18:43 | 565 | 137,640 |
| 29.10.25 10:18:37 | 610 | 137,640 |
| 29.10.25 10:18:21 | 610 | 137,640 |
| 29.10.25 09:46:03 | 80 | 137,640 |
| 29.10.25 07:38:56 | 19 | 137,380 |
| 28.10.25 16:54:25 | 2 | 138,200 |
| 28.10.25 16:03:32 | 40 | 138,420 |
| 27.10.25 16:42:03 | 18 | 139,160 |
| 27.10.25 14:09:42 | 11 | 139,380 |
| 27.10.25 10:07:39 | 5 | 138,840 |
| 27.10.25 07:38:42 | 25 | 139,640 |
| 24.10.25 09:30:15 | 1 | 140,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:04:14 | 1 | 139,880 |
| 23.10.25 15:37:34 | 8 | 140,780 |
| 23.10.25 13:02:01 | 10 | 140,300 |
| 23.10.25 10:55:29 | 14 | 140,520 |
| 23.10.25 09:31:11 | 3 | 140,480 |
| 22.10.25 19:56:39 | 42 | 139,420 |
| 22.10.25 16:58:31 | 17 | 140,380 |
| 22.10.25 13:27:28 | 15 | 139,800 |
| 22.10.25 13:00:06 | 15 | 139,540 |
| 22.10.25 07:54:12 | 4 | 141,080 |
| 21.10.25 18:52:12 | 159 | 141,620 |
| 21.10.25 18:52:00 | 149 | 141,660 |
| 21.10.25 15:36:24 | 1 | 141,660 |
| 21.10.25 10:57:13 | 143 | 141,600 |
| 20.10.25 15:45:36 | 1 | 141,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 15:36:24 | 1 | 141,160 |
| 20.10.25 12:08:07 | 19 | 141,260 |
| 20.10.25 10:27:34 | 1 | 140,960 |
| 20.10.25 09:53:46 | 3 | 141,140 |
| 20.10.25 07:30:33 | 50 | 141,260 |
| 17.10.25 20:12:47 | 50 | 141,140 |
| 17.10.25 18:53:04 | 1 | 141,660 |
| 17.10.25 17:53:34 | 23 | 141,000 |
| 17.10.25 15:34:51 | 10 | 140,020 |
| 17.10.25 15:00:14 | 2 | 139,920 |
| 17.10.25 11:45:27 | 2 | 139,920 |
| 17.10.25 10:56:18 | 30 | 139,200 |
| 17.10.25 09:28:52 | 13 | 138,220 |
| 17.10.25 07:39:14 | 7 | 137,240 |
| 16.10.25 15:45:41 | 1 | 138,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login