Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:22 | 140 | 134,420 |
13:28:43 | 8 | 134,320 |
13:16:59 | 50 | 134,240 |
13:13:49 | 30 | 134,400 |
09:30:18 | 1 | 134,260 |
02.10.25 16:35:46 | 1 | 134,320 |
01.10.25 15:37:36 | 27 | 134,060 |
01.10.25 15:14:29 | 14 | 133,660 |
01.10.25 13:36:41 | 2 | 133,880 |
01.10.25 13:35:38 | 3 | 133,980 |
01.10.25 12:07:50 | 5 | 134,040 |
01.10.25 11:00:51 | 1 | 133,820 |
01.10.25 10:38:22 | 1 | 134,100 |
01.10.25 10:10:26 | 50 | 134,000 |
01.10.25 09:31:03 | 2 | 134,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:30:37 | 3 | 134,680 |
01.10.25 09:30:24 | 53 | 134,680 |
30.09.25 17:06:16 | 1 | 133,240 |
30.09.25 15:26:48 | 23 | 133,340 |
30.09.25 14:08:30 | 200 | 132,720 |
30.09.25 09:07:07 | 10 | 132,240 |
29.09.25 20:09:53 | 14 | 132,400 |
29.09.25 17:28:07 | 13 | 132,860 |
29.09.25 15:36:20 | 1 | 132,360 |
29.09.25 11:34:29 | 50 | 132,800 |
29.09.25 11:16:48 | 1 | 132,700 |
29.09.25 08:15:03 | 4 | 132,440 |
29.09.25 07:39:05 | 10 | 132,240 |
26.09.25 19:28:28 | 8 | 133,200 |
25.09.25 10:27:06 | 2 | 133,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 13:17:00 | 17 | 133,000 |
24.09.25 09:30:16 | 1 | 133,400 |
24.09.25 07:30:49 | 1 | 132,860 |
23.09.25 15:46:34 | 1 | 134,220 |
23.09.25 15:37:40 | 6 | 134,100 |
23.09.25 09:31:13 | 4 | 134,100 |
22.09.25 17:39:47 | 11 | 132,760 |
22.09.25 16:00:40 | 4 | 133,440 |
22.09.25 15:36:23 | 1 | 133,640 |
22.09.25 12:06:02 | 19 | 134,320 |
19.09.25 17:08:03 | 10 | 134,900 |
19.09.25 16:07:24 | 6 | 135,220 |
19.09.25 11:44:15 | 3 | 135,700 |
19.09.25 09:07:07 | 4 | 135,180 |
18.09.25 11:54:00 | 46 | 135,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login