Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:03 | 200 | 134,880 |
| 09:18:34 | 1 | 135,020 |
| 09:05:21 | 157 | 134,440 |
| 07.04.26 17:51:44 | 6 | 129,920 |
| 07.04.26 17:18:23 | 3 | 130,220 |
| 07.04.26 17:18:02 | 1 | 130,520 |
| 07.04.26 15:47:30 | 1 | 131,540 |
| 07.04.26 15:38:45 | 1 | 131,300 |
| 07.04.26 15:37:39 | 22 | 131,680 |
| 07.04.26 14:46:00 | 7 | 132,040 |
| 07.04.26 12:22:57 | 1 | 133,500 |
| 07.04.26 12:08:24 | 71 | 133,360 |
| 07.04.26 10:10:38 | 1 | 133,060 |
| 07.04.26 09:40:11 | 1 | 132,860 |
| 07.04.26 09:30:29 | 4 | 132,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 09:30:08 | 2 | 132,860 |
| 07.04.26 07:32:35 | 10 | 131,480 |
| 02.04.26 12:34:30 | 2 | 131,440 |
| 02.04.26 12:06:58 | 15 | 131,500 |
| 02.04.26 10:11:01 | 3 | 131,540 |
| 02.04.26 10:10:32 | 1 | 131,820 |
| 02.04.26 09:19:19 | 1 | 131,440 |
| 01.04.26 15:48:22 | 1 | 131,220 |
| 01.04.26 15:37:46 | 22 | 131,420 |
| 01.04.26 13:54:02 | 4 | 131,760 |
| 01.04.26 13:50:48 | 2 | 131,900 |
| 01.04.26 13:43:24 | 10 | 131,540 |
| 01.04.26 12:08:00 | 22 | 131,540 |
| 01.04.26 09:50:24 | 1 | 132,040 |
| 01.04.26 09:30:39 | 3 | 132,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 09:30:21 | 2 | 132,020 |
| 01.04.26 09:30:14 | 28 | 132,020 |
| 01.04.26 09:24:11 | 3 | 131,700 |
| 01.04.26 09:23:48 | 1 | 131,920 |
| 01.04.26 08:04:03 | 1 | 132,820 |
| 31.03.26 17:54:11 | 22 | 130,940 |
| 31.03.26 17:50:31 | 95 | 131,160 |
| 31.03.26 15:34:14 | 50 | 130,940 |
| 31.03.26 10:06:43 | 1 | 132,040 |
| 30.03.26 15:52:19 | 3 | 129,580 |
| 30.03.26 15:52:01 | 1 | 129,860 |
| 30.03.26 15:05:44 | 4 | 129,980 |
| 30.03.26 09:50:34 | 1 | 129,820 |
| 27.03.26 14:59:11 | 23 | 129,440 |
| 27.03.26 14:39:46 | 10 | 129,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login