Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:47 | 20 | 150,340 |
08:08:03 | 5 | 150,080 |
11.06.24 17:28:05 | 55 | 150,160 |
11.06.24 11:54:06 | 7 | 150,200 |
11.06.24 10:45:01 | 6 | 150,480 |
10.06.24 17:09:50 | 2 | 150,560 |
10.06.24 11:01:21 | 60 | 151,140 |
07.06.24 20:55:41 | 15 | 151,900 |
07.06.24 17:05:07 | 367 | 152,080 |
07.06.24 17:02:24 | 20 | 152,120 |
07.06.24 15:38:14 | 27 | 151,820 |
07.06.24 09:30:17 | 8 | 152,680 |
06.06.24 13:43:30 | 10 | 152,440 |
05.06.24 12:26:36 | 8 | 150,580 |
05.06.24 12:08:53 | 89 | 150,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:01:53 | 1 | 150,200 |
04.06.24 09:30:27 | 1 | 149,760 |
03.06.24 15:38:18 | 29 | 150,820 |
03.06.24 12:06:01 | 2 | 150,320 |
03.06.24 12:00:06 | 1 | 150,140 |
03.06.24 10:24:06 | 1 | 150,400 |
03.06.24 10:23:45 | 3 | 150,500 |
03.06.24 10:19:26 | 16 | 150,420 |
03.06.24 09:30:44 | 2 | 150,820 |
03.06.24 09:30:21 | 4 | 150,800 |
03.06.24 09:30:09 | 61 | 150,820 |
03.06.24 08:18:21 | 54 | 150,360 |
31.05.24 15:36:27 | 1 | 149,200 |
29.05.24 09:10:44 | 140 | 149,380 |
28.05.24 09:30:19 | 2 | 151,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:11:37 | 15 | 151,720 |
27.05.24 08:03:22 | 2 | 151,500 |
24.05.24 19:15:31 | 20 | 151,400 |
24.05.24 17:06:06 | 17 | 151,860 |
24.05.24 09:30:24 | 1 | 151,760 |
23.05.24 15:37:14 | 27 | 152,480 |
23.05.24 10:34:00 | 7 | 152,880 |
23.05.24 10:20:43 | 22 | 153,000 |
23.05.24 10:20:43 | 110 | 153,000 |
23.05.24 09:30:12 | 6 | 153,740 |
23.05.24 08:00:00 | 1 | 153,020 |
22.05.24 14:26:13 | 55 | 153,180 |
22.05.24 13:26:13 | 2 | 153,380 |
21.05.24 16:15:28 | 20 | 153,860 |
21.05.24 14:01:08 | 14 | 153,700 |