Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:09 | 0 | 150,400 |
21:17:20 | 0 | 150,400 |
20:47:12 | 0 | 150,400 |
20:17:02 | 0 | 150,400 |
19:47:10 | 0 | 150,400 |
19:17:21 | 0 | 150,400 |
18:47:15 | 0 | 150,400 |
17:47:08 | 0 | 150,460 |
17:17:12 | 0 | 150,460 |
16:47:23 | 0 | 150,460 |
16:17:07 | 0 | 150,460 |
15:45:26 | 0 | 150,460 |
11:17:00 | 0 | 150,460 |
10:47:06 | 0 | 150,640 |
10:17:02 | 0 | 150,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:12 | 0 | 150,980 |
09:17:10 | 0 | 150,980 |
08:05:19 | 0 | 150,980 |
10.06.24 21:47:26 | 0 | 150,880 |
10.06.24 21:17:12 | 0 | 150,880 |
10.06.24 20:47:01 | 0 | 150,880 |
10.06.24 20:17:21 | 0 | 150,880 |
10.06.24 19:47:00 | 0 | 150,720 |
10.06.24 19:17:14 | 0 | 150,700 |
10.06.24 18:47:06 | 0 | 150,700 |
10.06.24 18:17:21 | 0 | 150,700 |
10.06.24 17:47:27 | 0 | 150,700 |
10.06.24 17:17:20 | 0 | 150,700 |
10.06.24 16:47:11 | 0 | 150,700 |
10.06.24 16:17:20 | 0 | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:45:19 | 0 | 150,700 |
10.06.24 15:17:14 | 0 | 151,000 |
10.06.24 14:47:01 | 0 | 151,060 |
10.06.24 14:17:03 | 0 | 151,060 |
10.06.24 13:47:18 | 0 | 151,000 |
10.06.24 13:17:26 | 0 | 151,000 |
10.06.24 12:47:26 | 0 | 151,000 |
10.06.24 12:17:06 | 0 | 150,900 |
10.06.24 11:53:30 | 3 | 150,900 |
10.06.24 11:47:21 | 0 | 150,900 |
10.06.24 11:17:24 | 0 | 151,220 |
10.06.24 10:47:19 | 0 | 151,340 |
10.06.24 10:17:13 | 0 | 151,360 |
10.06.24 09:47:22 | 0 | 151,300 |
10.06.24 09:17:16 | 0 | 151,100 |