Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:15 | 0 | 150,900 |
13:17:18 | 0 | 150,640 |
12:47:23 | 0 | 150,640 |
12:17:05 | 0 | 150,640 |
11:47:17 | 0 | 150,480 |
11:17:16 | 0 | 150,480 |
10:47:26 | 0 | 150,480 |
10:22:30 | 34 | 150,620 |
10:17:24 | 0 | 150,480 |
09:47:08 | 0 | 150,480 |
09:17:00 | 0 | 150,400 |
08:05:18 | 0 | 150,400 |
11.06.24 21:47:09 | 0 | 150,400 |
11.06.24 21:17:20 | 0 | 150,400 |
11.06.24 20:47:12 | 0 | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:17:02 | 0 | 150,400 |
11.06.24 19:47:10 | 0 | 150,400 |
11.06.24 19:17:21 | 0 | 150,400 |
11.06.24 18:47:15 | 0 | 150,400 |
11.06.24 17:47:08 | 0 | 150,460 |
11.06.24 17:17:12 | 0 | 150,460 |
11.06.24 16:47:23 | 0 | 150,460 |
11.06.24 16:17:07 | 0 | 150,460 |
11.06.24 15:45:26 | 0 | 150,460 |
11.06.24 11:17:00 | 0 | 150,460 |
11.06.24 10:47:06 | 0 | 150,640 |
11.06.24 10:17:02 | 0 | 150,760 |
11.06.24 09:47:12 | 0 | 150,980 |
11.06.24 09:17:10 | 0 | 150,980 |
11.06.24 08:05:19 | 0 | 150,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:47:26 | 0 | 150,880 |
10.06.24 21:17:12 | 0 | 150,880 |
10.06.24 20:47:01 | 0 | 150,880 |
10.06.24 20:17:21 | 0 | 150,880 |
10.06.24 19:47:00 | 0 | 150,720 |
10.06.24 19:17:14 | 0 | 150,700 |
10.06.24 18:47:06 | 0 | 150,700 |
10.06.24 18:17:21 | 0 | 150,700 |
10.06.24 17:47:27 | 0 | 150,700 |
10.06.24 17:17:20 | 0 | 150,700 |
10.06.24 16:47:11 | 0 | 150,700 |
10.06.24 16:17:20 | 0 | 150,700 |
10.06.24 15:45:19 | 0 | 150,700 |
10.06.24 15:17:14 | 0 | 151,000 |
10.06.24 14:47:01 | 0 | 151,060 |