Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:12:37 | 7 | 94,710 |
| 06.05.25 09:47:15 | 0 | 94,430 |
| 06.05.25 09:17:17 | 0 | 94,430 |
| 06.05.25 08:44:52 | 2 | 93,770 |
| 06.05.25 07:35:13 | 0 | 93,330 |
| 05.05.25 22:47:11 | 0 | 94,990 |
| 05.05.25 22:17:16 | 0 | 94,990 |
| 05.05.25 21:47:12 | 0 | 94,990 |
| 05.05.25 21:17:11 | 0 | 95,080 |
| 05.05.25 20:47:17 | 0 | 95,160 |
| 05.05.25 20:41:19 | 4 | 95,170 |
| 05.05.25 20:17:03 | 0 | 94,390 |
| 05.05.25 19:47:03 | 0 | 94,390 |
| 05.05.25 19:17:09 | 0 | 94,390 |
| 05.05.25 18:47:17 | 0 | 94,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:17:17 | 0 | 94,390 |
| 05.05.25 17:47:18 | 0 | 94,390 |
| 05.05.25 17:17:05 | 0 | 94,390 |
| 05.05.25 16:47:08 | 0 | 94,380 |
| 05.05.25 16:17:03 | 0 | 94,380 |
| 05.05.25 15:45:02 | 0 | 94,380 |
| 05.05.25 15:17:18 | 0 | 94,380 |
| 05.05.25 14:47:10 | 0 | 94,330 |
| 05.05.25 14:17:12 | 0 | 94,320 |
| 05.05.25 13:47:02 | 0 | 94,320 |
| 05.05.25 13:17:04 | 0 | 94,320 |
| 05.05.25 12:47:04 | 0 | 94,320 |
| 05.05.25 12:17:00 | 0 | 94,370 |
| 05.05.25 11:47:11 | 0 | 94,460 |
| 05.05.25 11:17:30 | 3 | 94,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:17:01 | 0 | 94,450 |
| 05.05.25 10:47:13 | 0 | 94,450 |
| 05.05.25 10:17:04 | 0 | 94,390 |
| 05.05.25 09:47:08 | 0 | 94,380 |
| 05.05.25 09:17:17 | 0 | 94,380 |
| 05.05.25 09:15:25 | 1 | 94,380 |
| 05.05.25 08:59:04 | 2 | 93,240 |
| 05.05.25 07:35:13 | 0 | 92,830 |
| 02.05.25 22:47:05 | 0 | 93,520 |
| 02.05.25 22:17:07 | 0 | 93,520 |
| 02.05.25 21:47:15 | 0 | 93,520 |
| 02.05.25 21:17:15 | 0 | 93,460 |
| 02.05.25 21:00:55 | 5 | 93,430 |
| 02.05.25 20:47:20 | 0 | 93,710 |
| 02.05.25 20:17:08 | 0 | 93,710 |