Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:35:06 | 0 | 91,520 |
| 13.05.25 22:47:04 | 0 | 92,410 |
| 13.05.25 22:17:10 | 0 | 92,410 |
| 13.05.25 21:47:03 | 0 | 92,410 |
| 13.05.25 21:17:09 | 0 | 92,410 |
| 13.05.25 20:47:08 | 0 | 92,410 |
| 13.05.25 20:17:18 | 0 | 92,410 |
| 13.05.25 19:47:10 | 0 | 92,410 |
| 13.05.25 19:17:24 | 0 | 92,410 |
| 13.05.25 18:47:09 | 0 | 92,410 |
| 13.05.25 18:17:24 | 0 | 92,410 |
| 13.05.25 17:47:23 | 0 | 92,410 |
| 13.05.25 17:17:26 | 0 | 92,410 |
| 13.05.25 16:47:29 | 0 | 92,440 |
| 13.05.25 16:17:26 | 0 | 92,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:45:28 | 0 | 92,750 |
| 13.05.25 15:17:25 | 0 | 92,750 |
| 13.05.25 14:47:27 | 0 | 92,750 |
| 13.05.25 14:17:31 | 0 | 92,750 |
| 13.05.25 13:47:00 | 0 | 92,750 |
| 13.05.25 13:23:00 | 2 | 92,790 |
| 13.05.25 13:17:07 | 0 | 92,760 |
| 13.05.25 12:47:12 | 0 | 92,760 |
| 13.05.25 12:17:11 | 0 | 92,760 |
| 13.05.25 11:47:20 | 0 | 92,630 |
| 13.05.25 11:17:27 | 0 | 92,610 |
| 13.05.25 10:47:29 | 0 | 92,560 |
| 13.05.25 10:17:12 | 0 | 92,530 |
| 13.05.25 09:47:19 | 0 | 92,440 |
| 13.05.25 09:17:06 | 0 | 92,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:54:26 | 2 | 91,930 |
| 13.05.25 07:35:09 | 0 | 91,500 |
| 12.05.25 22:47:22 | 0 | 93,010 |
| 12.05.25 22:17:03 | 0 | 93,010 |
| 12.05.25 21:47:02 | 0 | 93,010 |
| 12.05.25 21:17:04 | 0 | 93,060 |
| 12.05.25 20:47:24 | 0 | 93,060 |
| 12.05.25 20:17:07 | 0 | 93,060 |
| 12.05.25 20:02:38 | 6 | 93,060 |
| 12.05.25 19:47:22 | 0 | 92,320 |
| 12.05.25 19:17:08 | 0 | 92,320 |
| 12.05.25 18:47:06 | 0 | 92,320 |
| 12.05.25 18:17:20 | 0 | 92,320 |
| 12.05.25 17:47:07 | 0 | 92,320 |
| 12.05.25 17:17:07 | 0 | 92,320 |