Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:17:08 | 0 | 219,790 |
| 15.05.25 10:47:29 | 0 | 219,790 |
| 15.05.25 10:20:14 | 1 | 219,790 |
| 15.05.25 10:17:23 | 0 | 219,810 |
| 15.05.25 10:07:32 | 1 | 219,810 |
| 15.05.25 10:00:12 | 3 | 219,740 |
| 15.05.25 09:47:08 | 0 | 219,780 |
| 15.05.25 09:17:18 | 0 | 219,780 |
| 15.05.25 07:35:15 | 0 | 219,080 |
| 14.05.25 22:47:10 | 0 | 220,010 |
| 14.05.25 22:17:09 | 0 | 220,010 |
| 14.05.25 21:47:21 | 0 | 220,010 |
| 14.05.25 21:17:16 | 0 | 220,010 |
| 14.05.25 20:47:04 | 0 | 220,010 |
| 14.05.25 20:17:03 | 0 | 220,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:15:10 | 6 | 220,010 |
| 14.05.25 19:47:19 | 0 | 219,770 |
| 14.05.25 19:17:16 | 0 | 219,770 |
| 14.05.25 18:47:09 | 0 | 219,770 |
| 14.05.25 18:17:15 | 0 | 219,770 |
| 14.05.25 17:47:19 | 0 | 219,770 |
| 14.05.25 17:17:22 | 0 | 219,770 |
| 14.05.25 16:47:29 | 0 | 219,860 |
| 14.05.25 16:17:30 | 0 | 219,860 |
| 14.05.25 16:04:56 | 7 | 219,900 |
| 14.05.25 16:00:03 | 75 | 219,990 |
| 14.05.25 15:46:00 | 1 | 219,780 |
| 14.05.25 15:45:30 | 0 | 219,880 |
| 14.05.25 15:44:46 | 68 | 219,880 |
| 14.05.25 15:17:14 | 0 | 219,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:47:01 | 0 | 219,840 |
| 14.05.25 14:43:53 | 30 | 219,830 |
| 14.05.25 14:17:12 | 0 | 220,040 |
| 14.05.25 13:47:14 | 0 | 220,040 |
| 14.05.25 13:17:15 | 0 | 220,100 |
| 14.05.25 12:47:02 | 0 | 220,120 |
| 14.05.25 12:17:21 | 0 | 220,150 |
| 14.05.25 11:55:03 | 6 | 220,200 |
| 14.05.25 11:47:27 | 0 | 220,050 |
| 14.05.25 11:17:12 | 0 | 219,810 |
| 14.05.25 10:47:24 | 0 | 219,810 |
| 14.05.25 10:17:21 | 0 | 219,810 |
| 14.05.25 09:47:03 | 0 | 219,770 |
| 14.05.25 09:17:14 | 0 | 219,690 |
| 14.05.25 07:35:27 | 0 | 219,230 |