Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:21 | - | 223,540 |
| 07:41:20 | - | 223,540 |
| 07:38:20 | - | 223,540 |
| 07:35:19 | - | 223,540 |
| 07:35:17 | - | 223,530 |
| 07:35:15 | - | 223,490 |
| 07:35:13 | - | 223,450 |
| 07:35:11 | - | 223,410 |
| 07:35:09 | - | 223,110 |
| 07:35:07 | - | 223,070 |
| 07:35:05 | - | 223,030 |
| 07:33:20 | - | 222,630 |
| 07:30:20 | - | 222,630 |
| 07:30:18 | - | 222,660 |
| 07:30:16 | - | 223,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:14 | - | 223,300 |
| 07:30:12 | - | 223,490 |
| 07:30:10 | - | 223,610 |
| 07:30:08 | - | 223,700 |
| 07:30:02 | - | 223,760 |
| 07:27:40 | - | 223,790 |
| 07:27:33 | - | 223,780 |
| 07:27:31 | - | 223,760 |
| 07:25:51 | - | 223,790 |
| 07:25:25 | - | 223,800 |
| 07:24:26 | - | 223,810 |
| 07:23:52 | - | 223,800 |
| 07:23:44 | - | 223,810 |
| 07:23:42 | - | 223,800 |
| 07:23:16 | - | 223,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:23:09 | - | 223,800 |
| 07:23:05 | - | 223,810 |
| 07:23:03 | - | 223,800 |
| 07:22:51 | - | 223,820 |
| 07:21:55 | - | 223,800 |
| 07:21:53 | - | 223,810 |
| 07:21:39 | - | 223,820 |
| 07:18:38 | - | 223,820 |
| 07:15:38 | - | 223,820 |
| 07:14:14 | - | 223,650 |
| 07:11:14 | - | 223,650 |
| 07:11:12 | - | 223,540 |
| 09.02.26 22:59:13 | - | 223,650 |
| 09.02.26 22:59:13 | - | 223,650 |
| 09.02.26 22:59:13 | - | 223,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login