Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:10:56 | 0 | 222,02 |
29.04.25 09:37:25 | 0 | 221,89 |
28.04.25 09:22:59 | 0 | 221,86 |
25.04.25 09:21:23 | 0 | 222,52 |
24.04.25 09:49:59 | 0 | 221,81 |
23.04.25 09:25:35 | 0 | 221,73 |
22.04.25 09:16:02 | 0 | 221,78 |
17.04.25 09:23:41 | 0 | 220,88 |
16.04.25 09:22:24 | 0 | 221,19 |
15.04.25 09:22:27 | 0 | 221,13 |
14.04.25 09:26:39 | 0 | 220,53 |
11.04.25 09:26:47 | 0 | 219,44 |
10.04.25 09:23:25 | 0 | 218,39 |
09.04.25 09:43:21 | 0 | 218,52 |
08.04.25 09:22:12 | 0 | 219,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 11:35:55 | 0 | 221,18 |
04.04.25 10:00:55 | 0 | 220,15 |
03.04.25 09:47:02 | 0 | 219,34 |
02.04.25 09:17:47 | 0 | 218,89 |
01.04.25 09:52:50 | 0 | 218,71 |
Keine Daten verfügbar