Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:43 | 0 | 221,1200 |
13:07:42 | 0 | 221,0000 |
12:11:33 | 0 | 221,0500 |
11:20:23 | 0 | 220,9600 |
10:24:53 | 0 | 221,0100 |
09:38:45 | 0 | 221,0800 |
09:27:33 | 0 | 221,0300 |
09:22:07 | 0 | 221,0700 |
09:18:44 | 0 | 221,1100 |
17.07.25 19:26:03 | 0 | 221,1900 |
17.07.25 19:07:04 | 0 | 221,1900 |
17.07.25 18:19:40 | 0 | 221,1900 |
17.07.25 17:45:02 | 0 | 221,1900 |
17.07.25 17:37:00 | 0 | 221,1900 |
17.07.25 17:27:35 | 0 | 221,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:46:33 | 0 | 221,3400 |
17.07.25 16:39:02 | 0 | 221,3800 |
17.07.25 16:30:54 | 0 | 221,3100 |
17.07.25 15:09:34 | 0 | 221,1100 |
17.07.25 14:09:58 | 0 | 221,0100 |
17.07.25 13:16:49 | 0 | 221,1200 |
17.07.25 12:22:11 | 0 | 220,9500 |
17.07.25 11:23:26 | 0 | 221,0000 |
17.07.25 10:23:53 | 0 | 220,8700 |
17.07.25 09:20:47 | 0 | 220,8900 |
17.07.25 08:30:49 | 0 | 220,7800 |
16.07.25 19:40:39 | 0 | 220,8000 |
16.07.25 19:21:04 | 0 | 220,8000 |
16.07.25 18:27:11 | 0 | 220,8000 |
16.07.25 17:29:00 | 0 | 221,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:09:35 | 8 | 221,1900 |
16.07.25 16:33:50 | 0 | 221,2400 |
16.07.25 15:25:47 | 0 | 221,1800 |
16.07.25 14:38:41 | 0 | 221,0900 |
16.07.25 13:51:41 | 0 | 220,9100 |
16.07.25 12:50:46 | 0 | 220,9100 |
16.07.25 12:01:36 | 0 | 220,9100 |
16.07.25 11:16:35 | 0 | 220,8100 |
16.07.25 10:22:35 | 0 | 220,7100 |
16.07.25 09:19:47 | 0 | 220,6600 |
16.07.25 08:18:54 | 0 | 220,6200 |
15.07.25 20:33:17 | 70 | 220,6400 |
15.07.25 19:30:56 | 0 | 220,6400 |
15.07.25 18:36:20 | 0 | 220,6400 |
15.07.25 16:37:09 | 0 | 220,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login