Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:21 | 0 | 222,05 |
11:00:44 | 0 | 221,90 |
09:04:23 | 0 | 222,15 |
02.10.25 17:32:15 | 0 | 221,90 |
02.10.25 15:30:18 | 0 | 221,65 |
02.10.25 13:00:16 | 0 | 221,95 |
02.10.25 11:00:26 | 0 | 221,70 |
02.10.25 09:04:09 | 0 | 221,95 |
01.10.25 17:32:22 | 0 | 221,70 |
01.10.25 15:30:24 | 0 | 221,90 |
01.10.25 13:00:21 | 0 | 221,60 |
01.10.25 11:00:43 | 0 | 221,20 |
01.10.25 09:04:05 | 0 | 221,50 |
30.09.25 17:32:07 | 0 | 221,65 |
30.09.25 15:30:30 | 0 | 221,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 13:00:25 | 0 | 221,55 |
30.09.25 11:00:24 | 0 | 221,75 |
30.09.25 09:04:02 | 0 | 222,05 |
29.09.25 17:32:25 | 0 | 221,35 |
29.09.25 15:30:24 | 0 | 221,30 |
29.09.25 13:00:31 | 0 | 221,40 |
29.09.25 11:00:25 | 0 | 221,45 |
29.09.25 09:04:13 | 0 | 221,55 |
26.09.25 17:32:24 | 0 | 221,25 |
26.09.25 15:30:37 | 0 | 221,05 |
26.09.25 13:00:18 | 0 | 220,95 |
26.09.25 11:00:40 | 0 | 220,85 |
26.09.25 09:04:15 | 0 | 220,90 |
25.09.25 17:32:17 | 0 | 220,65 |
25.09.25 15:30:17 | 0 | 220,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 13:00:29 | 0 | 221,05 |
25.09.25 11:00:23 | 0 | 221,10 |
25.09.25 09:04:22 | 0 | 221,05 |
24.09.25 17:32:03 | 0 | 221,00 |
24.09.25 15:30:15 | 0 | 221,05 |
24.09.25 13:00:31 | 0 | 221,10 |
24.09.25 11:00:45 | 0 | 221,20 |
24.09.25 09:04:26 | 0 | 221,35 |
23.09.25 17:32:12 | 0 | 221,00 |
23.09.25 15:30:39 | 0 | 221,10 |
23.09.25 13:00:22 | 0 | 221,10 |
23.09.25 11:00:38 | 0 | 221,10 |
23.09.25 09:04:18 | 0 | 221,35 |
22.09.25 17:32:09 | 0 | 220,95 |
22.09.25 15:30:38 | 0 | 221,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login