Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:28 | 0 | 222,610 |
16:47:23 | 0 | 222,610 |
16:37:33 | 1 | 222,610 |
16:17:20 | 0 | 222,780 |
16:07:06 | 2 | 222,820 |
16:04:51 | 1 | 222,810 |
15:45:01 | 0 | 222,660 |
15:17:30 | 0 | 222,630 |
14:47:00 | 0 | 222,640 |
14:17:07 | 0 | 222,420 |
13:47:27 | 0 | 222,250 |
13:31:46 | 3 | 222,170 |
13:17:30 | 0 | 222,230 |
13:00:14 | 1 | 222,230 |
12:47:24 | 0 | 222,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:29 | 0 | 222,210 |
12:14:13 | 10 | 222,210 |
11:47:30 | 0 | 222,300 |
11:42:01 | 10 | 222,330 |
11:33:09 | 2 | 222,360 |
11:17:23 | 0 | 222,060 |
11:03:16 | 40 | 222,060 |
10:47:23 | 0 | 222,120 |
10:17:07 | 0 | 222,120 |
10:11:33 | 1 | 222,120 |
10:10:45 | 43 | 222,170 |
09:55:52 | 1 | 222,100 |
09:47:10 | 0 | 222,000 |
09:17:25 | 0 | 222,030 |
09:04:42 | 134 | 221,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:21 | 23 | 221,940 |
07:35:28 | 15 | 222,920 |
20.06.25 22:47:05 | 0 | 222,450 |
20.06.25 22:17:26 | 0 | 222,450 |
20.06.25 21:47:21 | 0 | 222,450 |
20.06.25 21:17:13 | 0 | 222,450 |
20.06.25 20:47:11 | 0 | 222,450 |
20.06.25 20:17:18 | 0 | 222,450 |
20.06.25 19:47:26 | 0 | 222,450 |
20.06.25 19:17:18 | 0 | 222,450 |
20.06.25 18:47:30 | 0 | 222,450 |
20.06.25 18:17:00 | 0 | 222,450 |
20.06.25 17:52:06 | 20 | 222,760 |
20.06.25 17:47:36 | 0 | 222,450 |
20.06.25 17:17:22 | 0 | 222,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login