Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:27 | 0 | 221,060 |
12:47:03 | 0 | 221,050 |
12:17:02 | 0 | 221,050 |
12:06:40 | 14 | 221,050 |
11:47:18 | 0 | 220,990 |
11:17:02 | 0 | 220,990 |
10:47:18 | 0 | 220,990 |
10:17:18 | 0 | 221,030 |
10:11:37 | 4 | 221,020 |
09:47:07 | 0 | 221,140 |
09:17:29 | 0 | 221,140 |
09:15:28 | 7 | 221,140 |
08:39:49 | 500 | 221,530 |
07:35:05 | 0 | 221,060 |
17.07.25 22:47:30 | 0 | 221,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:17:20 | 0 | 221,190 |
17.07.25 21:47:07 | 0 | 221,190 |
17.07.25 21:17:19 | 0 | 221,190 |
17.07.25 20:47:18 | 0 | 221,190 |
17.07.25 20:17:24 | 0 | 221,190 |
17.07.25 19:47:19 | 0 | 221,190 |
17.07.25 19:17:00 | 0 | 221,190 |
17.07.25 19:11:45 | 14 | 221,190 |
17.07.25 18:47:03 | 0 | 221,350 |
17.07.25 18:17:08 | 0 | 221,350 |
17.07.25 17:47:18 | 0 | 221,350 |
17.07.25 17:43:50 | 100 | 221,190 |
17.07.25 17:17:01 | 0 | 221,350 |
17.07.25 16:47:02 | 0 | 221,350 |
17.07.25 16:17:01 | 0 | 221,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 15:45:13 | 0 | 221,280 |
17.07.25 15:34:28 | 16 | 221,170 |
17.07.25 15:34:20 | 8 | 221,170 |
17.07.25 15:17:07 | 0 | 221,070 |
17.07.25 14:47:07 | 0 | 221,010 |
17.07.25 14:17:08 | 0 | 221,050 |
17.07.25 13:47:23 | 0 | 221,160 |
17.07.25 13:34:50 | 15 | 221,170 |
17.07.25 13:17:26 | 0 | 221,120 |
17.07.25 13:02:34 | 10 | 221,060 |
17.07.25 12:47:14 | 0 | 221,010 |
17.07.25 12:17:22 | 0 | 220,990 |
17.07.25 11:47:18 | 0 | 220,990 |
17.07.25 11:17:05 | 0 | 220,970 |
17.07.25 10:47:03 | 0 | 220,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login