Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:06 | - | 223,146 |
| 24.10.25 20:00:02 | - | 223,258 |
| 24.10.25 17:37:13 | - | 223,340 |
| 24.10.25 17:29:22 | - | 223,452 |
| 24.10.25 17:27:59 | - | 223,432 |
| 24.10.25 17:27:54 | - | 223,432 |
| 24.10.25 17:27:51 | - | 223,432 |
| 24.10.25 17:27:44 | - | 223,432 |
| 24.10.25 17:27:32 | - | 223,432 |
| 24.10.25 17:27:26 | - | 223,432 |
| 24.10.25 17:25:24 | - | 223,412 |
| 24.10.25 17:24:53 | - | 223,432 |
| 24.10.25 17:21:21 | - | 223,412 |
| 24.10.25 17:20:40 | - | 223,412 |
| 24.10.25 17:19:38 | - | 223,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:18:10 | - | 223,392 |
| 24.10.25 17:17:41 | - | 223,382 |
| 24.10.25 17:17:07 | - | 223,372 |
| 24.10.25 17:16:41 | - | 223,400 |
| 24.10.25 17:16:32 | - | 223,422 |
| 24.10.25 17:16:06 | - | 223,392 |
| 24.10.25 17:15:39 | - | 223,362 |
| 24.10.25 17:15:06 | - | 223,402 |
| 24.10.25 17:12:01 | - | 223,392 |
| 24.10.25 17:10:40 | - | 223,372 |
| 24.10.25 17:10:11 | - | 223,402 |
| 24.10.25 17:09:25 | - | 223,402 |
| 24.10.25 17:08:48 | - | 223,392 |
| 24.10.25 17:08:09 | - | 223,402 |
| 24.10.25 17:07:41 | - | 223,432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:06:52 | - | 223,412 |
| 24.10.25 17:06:22 | - | 223,412 |
| 24.10.25 17:06:02 | - | 223,412 |
| 24.10.25 17:05:22 | - | 223,402 |
| 24.10.25 17:04:45 | - | 223,412 |
| 24.10.25 17:04:07 | - | 223,402 |
| 24.10.25 17:02:38 | - | 223,412 |
| 24.10.25 17:02:03 | - | 223,422 |
| 24.10.25 17:01:32 | - | 223,412 |
| 24.10.25 17:01:02 | - | 223,402 |
| 24.10.25 17:00:43 | - | 223,402 |
| 24.10.25 17:00:09 | - | 223,400 |
| 24.10.25 16:59:32 | - | 223,412 |
| 24.10.25 16:58:26 | - | 223,392 |
| 24.10.25 16:57:59 | - | 223,382 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login