Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:06 | - | 221,630 |
02.10.25 23:00:00 | - | 221,636 |
02.10.25 22:00:01 | - | 221,636 |
02.10.25 21:35:09 | - | 221,730 |
02.10.25 20:00:01 | - | 221,730 |
02.10.25 18:50:09 | - | 221,730 |
02.10.25 17:40:56 | - | 221,730 |
02.10.25 17:29:07 | - | 221,872 |
02.10.25 17:28:37 | - | 221,862 |
02.10.25 17:28:32 | - | 221,862 |
02.10.25 17:27:39 | - | 221,852 |
02.10.25 17:27:09 | - | 221,850 |
02.10.25 17:26:50 | - | 221,852 |
02.10.25 17:26:19 | - | 221,850 |
02.10.25 17:25:07 | - | 221,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:24:47 | - | 221,850 |
02.10.25 17:24:28 | - | 221,850 |
02.10.25 17:22:40 | - | 221,862 |
02.10.25 17:22:10 | - | 221,850 |
02.10.25 17:21:24 | - | 221,852 |
02.10.25 17:18:27 | - | 221,832 |
02.10.25 17:17:47 | - | 221,802 |
02.10.25 17:17:17 | - | 221,790 |
02.10.25 17:16:53 | - | 221,810 |
02.10.25 17:15:32 | - | 221,822 |
02.10.25 17:15:01 | - | 221,830 |
02.10.25 17:14:45 | - | 221,810 |
02.10.25 17:14:08 | - | 221,802 |
02.10.25 17:13:47 | - | 221,780 |
02.10.25 17:11:59 | - | 221,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:11:29 | - | 221,762 |
02.10.25 17:10:31 | - | 221,762 |
02.10.25 17:10:02 | - | 221,742 |
02.10.25 17:09:32 | - | 221,740 |
02.10.25 17:08:54 | - | 221,752 |
02.10.25 17:08:24 | - | 221,750 |
02.10.25 17:08:16 | - | 221,730 |
02.10.25 17:07:51 | - | 221,762 |
02.10.25 17:07:20 | - | 221,772 |
02.10.25 17:07:09 | - | 221,770 |
02.10.25 17:06:29 | - | 221,782 |
02.10.25 17:06:13 | - | 221,782 |
02.10.25 17:05:56 | - | 221,772 |
02.10.25 17:05:28 | - | 221,752 |
02.10.25 17:04:58 | - | 221,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login