Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:23 | 1 | 221,130 |
13:07:34 | 1 | 220,990 |
13:05:13 | 10 | 221,000 |
13:05:12 | 8 | 221,000 |
13:04:14 | 6 | 221,010 |
12:52:52 | 1 | 220,960 |
12:43:48 | 17 | 220,970 |
12:16:31 | 46 | 221,020 |
11:34:33 | 12 | 220,900 |
11:17:19 | 11 | 220,950 |
11:17:19 | 11 | 220,950 |
11:17:18 | 53 | 220,950 |
11:17:18 | 76 | 220,950 |
11:17:09 | 11 | 220,950 |
11:17:09 | 254 | 220,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:09 | 87 | 220,950 |
11:17:09 | 38 | 220,960 |
11:16:59 | 600 | 220,970 |
11:16:59 | 190 | 220,980 |
10:57:19 | 150 | 221,010 |
10:13:48 | 46 | 221,110 |
10:13:47 | 3 | 221,110 |
09:04:22 | 0 | 221,080 |
17.07.25 17:36:04 | 134 | 221,260 |
17.07.25 16:48:34 | 15 | 221,430 |
17.07.25 15:59:20 | 28 | 221,340 |
17.07.25 14:44:11 | 23 | 221,010 |
17.07.25 14:31:54 | 18 | 220,790 |
17.07.25 13:12:19 | 0 | 221,160 |
17.07.25 12:59:25 | 275 | 221,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 11:36:45 | 1 | 221,050 |
17.07.25 11:34:43 | 1 | 221,050 |
17.07.25 11:34:12 | 2 | 221,050 |
17.07.25 11:31:43 | 4 | 221,070 |
17.07.25 10:49:29 | 10 | 220,940 |
17.07.25 10:48:21 | 126 | 221,010 |
17.07.25 10:48:21 | 6 | 221,000 |
17.07.25 10:38:36 | 2 | 220,940 |
17.07.25 09:52:09 | 120 | 220,770 |
17.07.25 09:38:00 | 120 | 220,920 |
17.07.25 09:31:21 | 192 | 220,960 |
17.07.25 09:04:28 | 4 | 221,060 |
16.07.25 17:36:25 | 1,18 Tsd. | 220,990 |
16.07.25 17:18:29 | 70 | 220,990 |
16.07.25 17:17:02 | 8 | 221,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login