Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:03 | 25 | 221,470 |
13:09:22 | 11 | 221,350 |
13:05:57 | 350 | 221,420 |
11:43:52 | 101 | 221,330 |
11:43:52 | 64 | 221,260 |
11:43:52 | 600 | 221,250 |
11:43:52 | 385 | 221,230 |
11:22:12 | 1 | 221,400 |
11:22:12 | 13 | 221,400 |
11:22:10 | 7 | 221,400 |
11:22:10 | 7 | 221,400 |
11:22:06 | 411 | 221,400 |
11:22:06 | 900 | 221,400 |
11:22:06 | 600 | 221,400 |
11:21:49 | 131 | 221,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:08 | 900 | 221,400 |
11:21:08 | 900 | 221,400 |
11:21:08 | 599 | 221,400 |
11:18:13 | 1 | 221,370 |
11:13:36 | 25 | 221,430 |
11:05:23 | 4 | 221,440 |
11:05:23 | 209 | 221,440 |
11:05:23 | 900 | 221,440 |
11:05:23 | 900 | 221,440 |
11:01:21 | 900 | 221,440 |
11:01:21 | 245 | 221,440 |
11:01:21 | 900 | 221,440 |
10:38:37 | 189 | 221,440 |
09:04:00 | 27 | 221,610 |
09.07.25 17:36:04 | 466 | 221,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 17:07:23 | 20 | 221,460 |
09.07.25 17:02:07 | 22 | 221,480 |
09.07.25 16:35:12 | 12 | 221,360 |
09.07.25 16:20:59 | 1 | 221,460 |
09.07.25 15:49:55 | 1 | 221,420 |
09.07.25 14:58:30 | 1,36 Tsd. | 221,250 |
09.07.25 14:58:30 | 107 | 221,250 |
09.07.25 14:58:30 | 198 | 221,260 |
09.07.25 14:58:30 | 107 | 221,280 |
09.07.25 14:58:30 | 600 | 221,360 |
09.07.25 14:58:30 | 185 | 221,370 |
09.07.25 14:32:13 | 28 | 221,320 |
09.07.25 14:30:23 | 24 | 221,180 |
09.07.25 14:30:23 | 1 | 221,260 |
09.07.25 14:01:27 | 1 | 221,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login