Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:44:36 | 6 | 223,524 |
| 24.10.25 17:39:40 | 4 | 223,489 |
| 24.10.25 15:45:10 | 8 | 223,390 |
| 24.10.25 15:45:10 | 52 | 222,830 |
| 24.10.25 15:05:06 | 103 | 223,630 |
| 24.10.25 14:50:37 | 10 | 223,630 |
| 24.10.25 14:48:37 | 10 | 223,620 |
| 24.10.25 13:43:42 | 1 | 223,600 |
| 24.10.25 12:55:53 | 102 | 223,670 |
| 24.10.25 11:55:06 | 1 | 223,720 |
| 24.10.25 11:44:24 | 20 | 223,720 |
| 24.10.25 11:06:54 | 12 | 223,520 |
| 24.10.25 10:36:29 | 37 | 223,590 |
| 24.10.25 09:46:05 | 5 | 223,780 |
| 24.10.25 09:30:15 | 2 | 223,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:22:53 | 5 | 224,300 |
| 24.10.25 07:58:01 | 34 | 223,944 |
| 24.10.25 07:34:21 | 11 | 224,306 |
| 24.10.25 07:33:13 | 44 | 224,966 |
| 23.10.25 21:45:35 | 22 | 224,124 |
| 23.10.25 16:53:25 | 3 | 224,170 |
| 23.10.25 16:20:21 | 25 | 224,240 |
| 23.10.25 16:12:33 | 5 | 224,350 |
| 23.10.25 15:37:28 | 59 | 224,330 |
| 23.10.25 15:32:39 | 32 | 224,200 |
| 23.10.25 15:29:46 | 56 | 224,180 |
| 23.10.25 15:27:24 | 40 | 224,180 |
| 23.10.25 15:23:55 | 5 | 224,190 |
| 23.10.25 15:21:19 | 35 | 224,200 |
| 23.10.25 15:17:50 | 4 | 224,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:30:00 | 7 | 224,270 |
| 23.10.25 11:30:16 | 1 | 224,190 |
| 23.10.25 11:29:12 | 1 | 224,240 |
| 23.10.25 09:31:23 | 20 | 224,410 |
| 23.10.25 09:31:15 | 13 | 224,400 |
| 23.10.25 09:30:05 | 3 | 224,370 |
| 23.10.25 09:30:00 | 1 | 224,510 |
| 23.10.25 09:17:21 | 5 | 224,410 |
| 23.10.25 09:14:16 | 40 | 224,360 |
| 23.10.25 09:05:14 | 7 | 224,350 |
| 23.10.25 08:22:39 | 75 | 224,284 |
| 23.10.25 08:09:01 | 1 | 224,244 |
| 23.10.25 08:00:13 | 5 | 224,496 |
| 22.10.25 20:56:06 | 2 | 224,359 |
| 22.10.25 20:29:49 | 37 | 224,611 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login