Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:43 | 50 | 221,644 |
| 02.10.25 20:11:35 | 5 | 222,000 |
| 02.10.25 18:49:34 | 18 | 222,000 |
| 02.10.25 18:44:55 | 7 | 222,000 |
| 02.10.25 15:52:48 | 30 | 221,630 |
| 02.10.25 15:37:54 | 11 | 221,730 |
| 02.10.25 15:20:19 | 11 | 221,700 |
| 02.10.25 15:03:50 | 1 | 221,600 |
| 02.10.25 13:50:14 | 30 | 221,750 |
| 02.10.25 12:31:45 | 3 | 221,870 |
| 02.10.25 11:41:01 | 1 | 221,860 |
| 02.10.25 11:39:57 | 1 | 221,960 |
| 02.10.25 09:55:34 | 1 | 221,710 |
| 02.10.25 09:47:52 | 78 | 221,630 |
| 02.10.25 09:45:19 | 180 | 221,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 09:32:30 | 5 | 221,490 |
| 02.10.25 09:32:21 | 1 | 221,700 |
| 02.10.25 08:39:46 | 80 | 221,534 |
| 02.10.25 08:08:49 | 25 | 221,996 |
| 02.10.25 08:00:23 | 20 | 221,444 |
| 02.10.25 07:33:07 | 11 | 222,596 |
| 01.10.25 21:50:42 | 22 | 221,886 |
| 01.10.25 20:05:34 | 4 | 221,514 |
| 01.10.25 19:52:10 | 14 | 221,514 |
| 01.10.25 18:33:15 | 3 | 221,514 |
| 01.10.25 18:33:00 | 1 | 221,886 |
| 01.10.25 17:20:34 | 9 | 221,690 |
| 01.10.25 15:50:02 | 1 | 221,990 |
| 01.10.25 15:49:59 | 17 | 221,910 |
| 01.10.25 15:49:00 | 1 | 221,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 15:38:36 | 2 | 221,840 |
| 01.10.25 15:37:29 | 120 | 221,950 |
| 01.10.25 15:30:18 | 1 | 221,850 |
| 01.10.25 15:21:37 | 10 | 221,800 |
| 01.10.25 14:17:51 | 5 | 221,020 |
| 01.10.25 13:16:05 | 9 | 221,650 |
| 01.10.25 12:43:12 | 33 | 221,490 |
| 01.10.25 12:25:03 | 1 | 221,640 |
| 01.10.25 12:07:44 | 49 | 221,540 |
| 01.10.25 12:02:56 | 90 | 221,430 |
| 01.10.25 11:39:23 | 6 | 221,300 |
| 01.10.25 09:31:02 | 6 | 221,250 |
| 01.10.25 09:30:42 | 9 | 221,250 |
| 01.10.25 09:30:34 | 246 | 221,240 |
| 01.10.25 09:28:21 | 12 | 221,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login