Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 17:50:17 | 35 | 224,000 |
| 29.05.26 17:24:09 | 100 | 224,010 |
| 29.05.26 17:19:55 | 1 | 224,130 |
| 29.05.26 17:13:34 | 35 | 224,170 |
| 29.05.26 17:11:06 | 52 | 224,000 |
| 29.05.26 16:50:41 | 10 | 223,630 |
| 29.05.26 16:42:13 | 10 | 223,570 |
| 29.05.26 16:06:23 | 9 | 223,430 |
| 29.05.26 16:01:20 | 1 | 223,460 |
| 29.05.26 16:00:20 | 1 | 223,600 |
| 29.05.26 15:56:25 | 5 | 223,480 |
| 29.05.26 15:40:02 | 10 | 223,520 |
| 29.05.26 15:11:51 | 20 | 223,610 |
| 29.05.26 14:24:31 | 11 | 223,580 |
| 29.05.26 11:31:20 | 9 | 223,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 11:07:28 | 2 | 223,620 |
| 29.05.26 10:53:01 | 45 | 223,550 |
| 29.05.26 10:20:38 | 9 | 223,520 |
| 29.05.26 09:25:11 | 1 | 223,510 |
| 29.05.26 09:20:06 | 3 | 223,330 |
| 29.05.26 09:20:01 | 1 | 223,480 |
| 29.05.26 09:19:01 | 1 | 223,400 |
| 29.05.26 08:05:16 | 30 | 223,420 |
| 28.05.26 21:35:28 | 134 | 223,680 |
| 28.05.26 20:05:47 | 30 | 223,470 |
| 28.05.26 18:54:02 | 1 | 223,750 |
| 28.05.26 18:20:01 | 5 | 223,510 |
| 28.05.26 17:32:43 | 35 | 223,460 |
| 28.05.26 17:09:25 | 7 | 223,450 |
| 28.05.26 16:09:09 | 40 | 223,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.26 15:36:24 | 1 | 222,960 |
| 28.05.26 12:51:17 | 125 | 222,800 |
| 28.05.26 11:57:12 | 27 | 223,000 |
| 28.05.26 11:50:30 | 130 | 223,000 |
| 28.05.26 10:26:25 | 3 | 222,850 |
| 28.05.26 10:08:23 | 8 | 222,810 |
| 28.05.26 09:19:06 | 3 | 222,800 |
| 28.05.26 09:18:46 | 1 | 222,920 |
| 28.05.26 09:16:02 | 1 | 222,850 |
| 28.05.26 09:15:02 | 1 | 222,870 |
| 28.05.26 08:12:34 | 134 | 222,970 |
| 28.05.26 08:01:24 | 3 | 222,620 |
| 28.05.26 08:00:35 | 4 | 223,000 |
| 27.05.26 21:11:34 | 20 | 222,990 |
| 27.05.26 19:29:58 | 140 | 223,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login