Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:07:56 | 13 | 221,190 |
| 23.05.25 15:47:03 | 1 | 221,490 |
| 23.05.25 15:38:50 | 1 | 221,260 |
| 23.05.25 15:37:38 | 67 | 221,510 |
| 23.05.25 15:30:08 | 1 | 221,500 |
| 23.05.25 12:59:05 | 32 | 220,520 |
| 23.05.25 12:05:28 | 1 | 220,580 |
| 23.05.25 11:43:22 | 2 | 220,570 |
| 23.05.25 10:59:01 | 45 | 220,600 |
| 23.05.25 10:52:14 | 14 | 220,620 |
| 23.05.25 10:30:23 | 1 | 220,630 |
| 23.05.25 09:31:29 | 15 | 221,040 |
| 23.05.25 09:31:16 | 61 | 221,040 |
| 23.05.25 09:13:06 | 1 | 220,920 |
| 23.05.25 09:03:44 | 7 | 220,291 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 20:53:13 | 5 | 219,851 |
| 22.05.25 17:54:43 | 2 | 221,013 |
| 22.05.25 17:44:09 | 34 | 219,817 |
| 22.05.25 17:19:07 | 10 | 220,430 |
| 22.05.25 17:11:11 | 50 | 220,310 |
| 22.05.25 15:36:22 | 1 | 220,220 |
| 22.05.25 15:28:06 | 181 | 220,250 |
| 22.05.25 14:54:02 | 5 | 220,330 |
| 22.05.25 13:41:26 | 1 | 220,220 |
| 22.05.25 10:31:44 | 28 | 220,140 |
| 22.05.25 10:00:06 | 20 | 220,690 |
| 22.05.25 09:13:06 | 1 | 220,450 |
| 21.05.25 20:06:51 | 1 | 220,690 |
| 21.05.25 16:00:41 | 3 | 220,380 |
| 21.05.25 16:00:06 | 1 | 220,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:37:07 | 5 | 220,490 |
| 21.05.25 12:28:42 | 50 | 220,170 |
| 21.05.25 10:46:22 | 1 | 220,350 |
| 21.05.25 09:14:09 | 1 | 220,800 |
| 21.05.25 08:42:54 | 14 | 221,244 |
| 21.05.25 07:31:12 | 4 | 221,415 |
| 20.05.25 21:48:57 | 5 | 220,403 |
| 20.05.25 20:43:40 | 5 | 220,420 |
| 20.05.25 17:47:10 | 9 | 220,471 |
| 20.05.25 15:36:30 | 1 | 220,890 |
| 20.05.25 14:00:18 | 1 | 221,300 |
| 20.05.25 12:41:00 | 14 | 221,440 |
| 20.05.25 12:37:09 | 7 | 221,440 |
| 20.05.25 12:06:32 | 86 | 221,480 |
| 20.05.25 11:13:13 | 1 | 221,600 |