Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:15:09 | 35 | 222,069 |
| 30.04.25 19:13:49 | 100 | 222,053 |
| 30.04.25 18:08:33 | 15 | 223,210 |
| 30.04.25 16:00:50 | 3 | 222,170 |
| 30.04.25 16:00:03 | 1 | 222,840 |
| 30.04.25 15:45:45 | 1 | 222,470 |
| 30.04.25 15:36:26 | 1 | 222,270 |
| 30.04.25 15:25:48 | 57 | 222,270 |
| 30.04.25 14:03:05 | 40 | 222,340 |
| 30.04.25 13:23:50 | 1 | 222,435 |
| 30.04.25 10:58:45 | 48 | 222,240 |
| 30.04.25 10:47:46 | 40 | 222,260 |
| 30.04.25 10:46:05 | 3 | 222,260 |
| 30.04.25 10:45:10 | 22 | 222,260 |
| 30.04.25 09:06:06 | 1 | 222,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 07:30:01 | 122 | 221,399 |
| 29.04.25 16:08:54 | 2 | 221,920 |
| 29.04.25 16:08:35 | 2 | 221,980 |
| 29.04.25 16:05:53 | 44 | 221,800 |
| 29.04.25 14:29:34 | 22 | 221,710 |
| 29.04.25 14:11:38 | 1 | 221,660 |
| 29.04.25 12:11:12 | 20 | 221,840 |
| 29.04.25 10:41:13 | 11 | 222,000 |
| 29.04.25 09:57:53 | 2 | 221,810 |
| 29.04.25 09:30:16 | 1 | 221,770 |
| 29.04.25 09:05:19 | 3 | 221,930 |
| 29.04.25 09:04:37 | 1 | 222,060 |
| 29.04.25 08:54:35 | 35 | 221,177 |
| 28.04.25 20:12:23 | 1 | 222,380 |
| 28.04.25 16:01:37 | 25 | 221,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:00:10 | 1 | 221,760 |
| 28.04.25 15:45:46 | 1 | 221,750 |
| 28.04.25 15:36:35 | 1 | 221,680 |
| 28.04.25 14:56:41 | 70 | 221,410 |
| 28.04.25 13:39:11 | 1 | 221,690 |
| 28.04.25 12:37:55 | 27 | 221,540 |
| 28.04.25 12:36:46 | 1 | 221,620 |
| 28.04.25 11:05:36 | 110 | 221,690 |
| 28.04.25 11:00:20 | 1 | 221,800 |
| 28.04.25 10:58:28 | 2 | 221,800 |
| 28.04.25 09:31:14 | 1 | 221,730 |
| 28.04.25 09:07:07 | 1 | 222,070 |
| 28.04.25 09:04:48 | 40 | 221,950 |
| 28.04.25 09:04:48 | 240 | 221,950 |
| 28.04.25 09:04:48 | 240 | 221,950 |