Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:55:04 | 0 | 221,700 |
02.10.25 21:45:08 | 0 | 221,700 |
02.10.25 21:30:15 | 0 | 221,700 |
02.10.25 21:15:10 | 0 | 221,700 |
02.10.25 21:00:15 | 0 | 221,700 |
02.10.25 20:45:14 | 0 | 221,700 |
02.10.25 20:30:13 | 0 | 221,700 |
02.10.25 20:15:12 | 0 | 221,700 |
02.10.25 20:00:17 | 0 | 221,700 |
02.10.25 19:45:18 | 0 | 221,700 |
02.10.25 19:30:18 | 0 | 221,700 |
02.10.25 19:15:09 | 0 | 221,700 |
02.10.25 19:00:19 | 0 | 221,720 |
02.10.25 18:45:17 | 0 | 221,720 |
02.10.25 18:30:24 | 0 | 221,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:15:23 | 0 | 221,720 |
02.10.25 18:00:22 | 0 | 221,720 |
02.10.25 17:45:20 | 0 | 221,720 |
02.10.25 17:30:12 | 0 | 221,880 |
02.10.25 17:15:13 | 0 | 221,880 |
02.10.25 17:00:19 | 0 | 221,840 |
02.10.25 16:45:12 | 0 | 221,800 |
02.10.25 16:30:12 | 0 | 221,780 |
02.10.25 16:15:11 | 0 | 221,760 |
02.10.25 16:00:11 | 0 | 221,420 |
02.10.25 15:45:11 | 0 | 221,640 |
02.10.25 15:30:10 | 0 | 221,660 |
02.10.25 15:15:10 | 0 | 221,700 |
02.10.25 15:00:11 | 0 | 221,620 |
02.10.25 14:45:08 | 0 | 221,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:30:14 | 0 | 221,300 |
02.10.25 14:15:12 | 0 | 221,800 |
02.10.25 14:00:17 | 0 | 221,780 |
02.10.25 13:45:15 | 0 | 221,900 |
02.10.25 13:30:14 | 0 | 221,920 |
02.10.25 13:15:09 | 0 | 221,940 |
02.10.25 13:00:14 | 0 | 221,920 |
02.10.25 12:45:08 | 0 | 221,940 |
02.10.25 12:30:13 | 0 | 221,920 |
02.10.25 12:15:16 | 0 | 221,900 |
02.10.25 11:45:12 | 0 | 221,920 |
02.10.25 11:30:13 | 0 | 221,880 |
02.10.25 11:00:16 | 0 | 221,700 |
02.10.25 10:30:15 | 0 | 221,660 |
02.10.25 10:16:17 | 0 | 221,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login