Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:40 | 0 | 222,620 |
| 24.10.25 21:55:20 | 0 | 223,600 |
| 24.10.25 21:45:22 | 0 | 223,600 |
| 24.10.25 21:30:46 | 0 | 223,600 |
| 24.10.25 21:15:34 | 0 | 223,600 |
| 24.10.25 21:01:04 | 0 | 223,600 |
| 24.10.25 20:45:56 | 0 | 223,600 |
| 24.10.25 20:30:56 | 0 | 223,600 |
| 24.10.25 20:15:43 | 0 | 223,600 |
| 24.10.25 20:01:11 | 0 | 223,600 |
| 24.10.25 19:45:59 | 0 | 223,600 |
| 24.10.25 19:31:02 | 0 | 223,600 |
| 24.10.25 19:15:34 | 0 | 223,600 |
| 24.10.25 19:01:06 | 0 | 223,600 |
| 24.10.25 18:45:59 | 0 | 223,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:30:58 | 0 | 223,600 |
| 24.10.25 18:15:49 | 0 | 223,600 |
| 24.10.25 18:01:11 | 0 | 223,600 |
| 24.10.25 17:45:48 | 0 | 223,600 |
| 24.10.25 17:30:48 | 0 | 223,600 |
| 24.10.25 17:15:52 | 0 | 223,420 |
| 24.10.25 17:01:22 | 0 | 223,460 |
| 24.10.25 16:45:48 | 0 | 223,480 |
| 24.10.25 16:31:03 | 0 | 223,420 |
| 24.10.25 16:15:49 | 0 | 223,460 |
| 24.10.25 16:01:12 | 0 | 223,480 |
| 24.10.25 15:45:51 | 0 | 223,500 |
| 24.10.25 15:30:58 | 0 | 223,560 |
| 24.10.25 15:15:49 | 0 | 223,660 |
| 24.10.25 15:01:08 | 0 | 223,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:45:50 | 0 | 223,780 |
| 24.10.25 14:30:53 | 0 | 223,500 |
| 24.10.25 14:15:50 | 0 | 223,640 |
| 24.10.25 14:01:03 | 0 | 223,620 |
| 24.10.25 13:45:51 | 0 | 223,620 |
| 24.10.25 13:30:46 | 0 | 223,620 |
| 24.10.25 13:15:37 | 0 | 223,640 |
| 24.10.25 13:00:55 | 0 | 223,640 |
| 24.10.25 12:53:28 | 28 | 223,660 |
| 24.10.25 12:52:38 | 28 | 223,640 |
| 24.10.25 12:45:30 | 0 | 223,640 |
| 24.10.25 12:30:45 | 0 | 223,700 |
| 24.10.25 12:15:46 | 0 | 223,680 |
| 24.10.25 11:45:50 | 0 | 223,680 |
| 24.10.25 11:30:48 | 0 | 223,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login