Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:17:34 | 0 | 246,100 |
11.06.25 17:47:03 | 0 | 246,200 |
11.06.25 17:40:59 | 20 | 246,250 |
11.06.25 17:17:06 | 0 | 245,550 |
11.06.25 17:09:10 | 1 | 245,750 |
11.06.25 16:47:06 | 0 | 245,750 |
11.06.25 16:17:25 | 0 | 246,050 |
11.06.25 15:45:15 | 0 | 246,100 |
11.06.25 15:17:29 | 0 | 246,300 |
11.06.25 15:04:03 | 1 | 246,350 |
11.06.25 14:47:23 | 0 | 246,050 |
11.06.25 14:17:10 | 0 | 246,350 |
11.06.25 13:47:18 | 0 | 246,350 |
11.06.25 13:17:27 | 0 | 246,100 |
11.06.25 12:47:30 | 0 | 246,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:17:15 | 0 | 246,100 |
11.06.25 11:47:19 | 0 | 246,200 |
11.06.25 11:17:10 | 0 | 246,150 |
11.06.25 10:47:06 | 0 | 246,100 |
11.06.25 10:17:14 | 0 | 246,750 |
11.06.25 10:12:50 | 4 | 246,750 |
11.06.25 09:47:10 | 0 | 247,350 |
11.06.25 09:17:02 | 0 | 247,600 |
11.06.25 09:14:57 | 19 | 247,600 |
11.06.25 07:35:22 | 0 | 246,100 |
10.06.25 22:47:14 | 0 | 245,900 |
10.06.25 22:17:26 | 0 | 245,900 |
10.06.25 21:47:28 | 0 | 245,900 |
10.06.25 21:17:24 | 0 | 245,900 |
10.06.25 20:47:18 | 0 | 245,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:17:06 | 0 | 245,800 |
10.06.25 19:47:18 | 0 | 245,400 |
10.06.25 19:17:33 | 0 | 245,350 |
10.06.25 19:08:00 | 10 | 245,350 |
10.06.25 18:47:27 | 0 | 246,050 |
10.06.25 18:17:35 | 0 | 246,050 |
10.06.25 17:47:33 | 0 | 246,050 |
10.06.25 17:17:18 | 0 | 246,050 |
10.06.25 16:47:30 | 0 | 246,150 |
10.06.25 16:17:11 | 0 | 246,100 |
10.06.25 15:45:05 | 0 | 245,900 |
10.06.25 15:17:19 | 0 | 245,900 |
10.06.25 14:47:25 | 0 | 245,900 |
10.06.25 14:17:29 | 0 | 245,900 |
10.06.25 13:47:04 | 0 | 245,850 |