Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:45:09 | 0 | 246,150 |
09.06.25 15:17:26 | 0 | 246,150 |
09.06.25 15:01:00 | 1 | 246,100 |
09.06.25 14:47:23 | 0 | 246,000 |
09.06.25 14:17:22 | 0 | 246,000 |
09.06.25 13:47:03 | 0 | 246,100 |
09.06.25 13:38:01 | 15 | 246,150 |
09.06.25 13:17:05 | 0 | 245,700 |
09.06.25 12:47:19 | 0 | 245,650 |
09.06.25 12:33:34 | 1 | 245,650 |
09.06.25 12:17:23 | 0 | 245,600 |
09.06.25 11:47:22 | 0 | 245,400 |
09.06.25 11:17:31 | 0 | 245,400 |
09.06.25 10:47:26 | 0 | 245,800 |
09.06.25 10:17:18 | 0 | 245,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:14:35 | 10 | 245,900 |
09.06.25 09:47:25 | 0 | 246,000 |
09.06.25 09:40:47 | 4 | 246,000 |
09.06.25 09:17:26 | 0 | 246,100 |
09.06.25 09:15:19 | 1 | 246,100 |
09.06.25 08:15:41 | 6 | 246,150 |
09.06.25 07:56:57 | 1 | 245,550 |
09.06.25 07:35:11 | 5 | 247,700 |
06.06.25 22:47:34 | 0 | 245,450 |
06.06.25 22:17:32 | 0 | 245,450 |
06.06.25 21:47:25 | 0 | 245,450 |
06.06.25 21:17:34 | 0 | 245,450 |
06.06.25 20:50:33 | 3 | 245,400 |
06.06.25 20:47:34 | 0 | 246,350 |
06.06.25 20:17:35 | 0 | 246,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:44 | 2 | 246,850 |
06.06.25 19:47:18 | 0 | 245,850 |
06.06.25 19:17:06 | 0 | 245,850 |
06.06.25 18:47:13 | 0 | 245,850 |
06.06.25 18:17:30 | 0 | 245,850 |
06.06.25 17:47:18 | 0 | 245,850 |
06.06.25 17:24:35 | 4 | 245,850 |
06.06.25 17:17:19 | 0 | 245,850 |
06.06.25 16:47:26 | 0 | 245,600 |
06.06.25 16:17:06 | 0 | 245,450 |
06.06.25 16:10:36 | 3 | 245,600 |
06.06.25 15:51:47 | 2 | 245,350 |
06.06.25 15:45:24 | 0 | 245,600 |
06.06.25 15:17:07 | 0 | 245,400 |
06.06.25 15:11:43 | 31 | 245,400 |