Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:14 | 0 | 242,50 |
| 10:20:09 | 0 | 242,35 |
| 09:21:41 | 0 | 242,50 |
| 08:58:08 | 0 | 242,00 |
| 24.10.25 21:48:11 | 0 | 242,30 |
| 24.10.25 20:55:06 | 0 | 242,25 |
| 24.10.25 20:08:12 | 0 | 242,45 |
| 24.10.25 18:21:06 | 0 | 242,35 |
| 24.10.25 17:15:19 | 0 | 242,20 |
| 24.10.25 16:20:14 | 0 | 242,10 |
| 24.10.25 15:48:08 | 0 | 242,45 |
| 24.10.25 15:15:09 | 0 | 242,25 |
| 24.10.25 14:15:13 | 0 | 242,35 |
| 24.10.25 13:10:18 | 0 | 242,75 |
| 24.10.25 11:58:07 | 0 | 242,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:05:21 | 0 | 242,10 |
| 24.10.25 10:20:08 | 0 | 241,65 |
| 24.10.25 09:20:14 | 0 | 243,25 |
| 24.10.25 08:09:46 | 0 | 243,05 |
| 23.10.25 21:48:09 | 0 | 243,75 |
| 23.10.25 20:55:06 | 0 | 244,20 |
| 23.10.25 20:08:05 | 0 | 244,15 |
| 23.10.25 18:21:10 | 0 | 244,20 |
| 23.10.25 17:15:13 | 0 | 244,05 |
| 23.10.25 16:20:14 | 0 | 243,50 |
| 23.10.25 15:48:06 | 0 | 244,20 |
| 23.10.25 15:15:10 | 0 | 243,95 |
| 23.10.25 14:15:14 | 0 | 243,90 |
| 23.10.25 13:10:15 | 0 | 243,80 |
| 23.10.25 11:58:07 | 0 | 244,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:05:17 | 0 | 244,40 |
| 23.10.25 10:20:13 | 0 | 244,95 |
| 23.10.25 09:20:15 | 0 | 245,45 |
| 23.10.25 08:14:26 | 0 | 244,70 |
| 22.10.25 21:48:17 | 0 | 246,70 |
| 22.10.25 20:55:03 | 0 | 246,70 |
| 22.10.25 20:08:08 | 0 | 246,50 |
| 22.10.25 18:21:07 | 0 | 246,60 |
| 22.10.25 17:15:13 | 0 | 247,30 |
| 22.10.25 16:20:16 | 0 | 247,75 |
| 22.10.25 15:48:09 | 0 | 247,60 |
| 22.10.25 15:15:06 | 0 | 247,40 |
| 22.10.25 14:15:11 | 0 | 246,95 |
| 22.10.25 13:10:15 | 0 | 246,80 |
| 22.10.25 11:58:03 | 0 | 246,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login