Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:09 | 0 | 237,65 |
16:20:11 | 0 | 238,05 |
15:48:06 | 0 | 238,05 |
15:15:11 | 0 | 238,10 |
14:15:13 | 0 | 237,75 |
13:10:18 | 0 | 237,75 |
11:58:06 | 0 | 237,75 |
11:05:18 | 0 | 237,70 |
10:20:09 | 0 | 238,05 |
09:20:14 | 0 | 238,65 |
08:12:02 | 0 | 238,40 |
21.07.25 21:48:13 | 0 | 239,10 |
21.07.25 20:55:04 | 0 | 239,25 |
21.07.25 20:08:05 | 0 | 239,35 |
21.07.25 18:21:05 | 0 | 239,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:15:13 | 0 | 239,50 |
21.07.25 16:20:14 | 0 | 239,40 |
21.07.25 15:48:06 | 0 | 239,20 |
21.07.25 15:15:10 | 0 | 239,25 |
21.07.25 14:15:13 | 0 | 239,30 |
21.07.25 13:10:19 | 0 | 239,30 |
21.07.25 11:58:06 | 0 | 239,60 |
21.07.25 11:05:18 | 0 | 239,30 |
21.07.25 10:20:09 | 0 | 239,40 |
21.07.25 09:20:19 | 0 | 239,60 |
21.07.25 08:41:16 | 0 | 239,80 |
18.07.25 21:48:12 | 0 | 239,25 |
18.07.25 20:55:06 | 0 | 239,20 |
18.07.25 20:08:05 | 0 | 239,15 |
18.07.25 18:21:10 | 0 | 239,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:15:12 | 0 | 239,25 |
18.07.25 16:20:11 | 0 | 239,40 |
18.07.25 15:48:05 | 0 | 238,70 |
18.07.25 15:15:07 | 0 | 239,05 |
18.07.25 14:15:17 | 0 | 238,95 |
18.07.25 13:10:18 | 0 | 239,20 |
18.07.25 11:58:06 | 0 | 239,35 |
18.07.25 11:05:14 | 0 | 239,50 |
18.07.25 10:20:09 | 0 | 239,25 |
18.07.25 09:20:14 | 0 | 239,20 |
18.07.25 08:09:28 | 0 | 239,25 |
17.07.25 21:48:16 | 0 | 242,15 |
17.07.25 20:55:04 | 0 | 242,15 |
17.07.25 20:08:06 | 0 | 242,00 |
17.07.25 18:21:06 | 0 | 241,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login