Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:10:00 | 0 | 21.055,00 |
19.05.25 22:10:00 | 0 | 21.075,00 |
16.05.25 22:10:00 | 0 | 21.025,00 |
15.05.25 22:10:00 | 0 | 20.880,00 |
14.05.25 22:10:00 | 0 | 21.095,00 |
13.05.25 22:10:00 | 0 | 21.150,00 |
12.05.25 22:10:00 | 0 | 20.425,00 |
09.05.25 22:10:00 | 0 | 20.345,00 |
08.05.25 22:10:00 | 0 | 20.580,00 |
07.05.25 22:10:00 | 0 | 20.885,00 |
06.05.25 22:10:00 | 0 | 20.995,00 |
05.05.25 22:10:00 | 0 | 20.710,00 |
02.05.25 22:10:00 | 0 | 20.485,00 |
01.05.25 22:10:00 | 0 | 20.475,00 |
30.04.25 22:10:00 | 0 | 20.475,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:10:00 | 0 | 20.655,00 |
28.04.25 22:10:00 | 0 | 20.330,00 |
25.04.25 22:10:00 | 0 | 20.475,00 |
24.04.25 22:10:00 | 0 | 20.585,00 |
23.04.25 22:10:00 | 0 | 20.450,00 |
22.04.25 22:10:00 | 0 | 20.355,00 |
Keine Daten verfügbar