Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:28 | 22 | 242,300 |
16:42:29 | 53 | 242,050 |
16:28:51 | 4 | 241,900 |
16:28:46 | 10 | 241,900 |
16:28:46 | 10 | 241,900 |
15:32:50 | 19 | 241,800 |
14:15:11 | 3 | 242,250 |
13:12:03 | 0 | 241,850 |
12:00:11 | 34 | 241,800 |
11:59:35 | 49 | 241,750 |
11:58:55 | 23 | 241,900 |
11:40:27 | 66 | 241,900 |
11:39:38 | 4 | 241,950 |
10:46:23 | 4 | 241,650 |
10:42:39 | 34 | 241,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:28 | 34 | 241,700 |
10:33:12 | 76 | 241,600 |
10:33:12 | 2 | 241,500 |
10:33:12 | 141 | 241,450 |
10:33:12 | 34 | 241,350 |
10:33:12 | 47 | 241,300 |
09:12:15 | 2 | 242,000 |
09:04:24 | 1 | 242,100 |
01.07.25 17:36:10 | 0 | 243,150 |
01.07.25 16:46:09 | 1 | 242,900 |
01.07.25 16:41:18 | 38 | 242,800 |
01.07.25 16:41:14 | 50 | 242,800 |
01.07.25 16:09:56 | 5 | 242,650 |
01.07.25 16:09:53 | 5 | 242,650 |
01.07.25 16:09:37 | 6 | 242,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:06:20 | 9 | 242,700 |
01.07.25 15:59:29 | 37 | 243,500 |
01.07.25 15:59:28 | 34 | 242,600 |
01.07.25 15:49:18 | 1 | 242,450 |
01.07.25 15:39:32 | 12 | 242,550 |
01.07.25 15:35:09 | 59 | 242,550 |
01.07.25 14:54:36 | 4 | 242,300 |
01.07.25 14:24:17 | 20 | 242,550 |
01.07.25 13:53:30 | 13 | 242,700 |
01.07.25 13:53:30 | 2 | 242,650 |
01.07.25 13:12:19 | 0 | 242,600 |
01.07.25 13:07:00 | 2 | 242,400 |
01.07.25 13:06:40 | 6 | 242,400 |
01.07.25 13:06:04 | 18 | 242,400 |
01.07.25 11:25:43 | 5 | 242,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login