Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:19 | 4 | 242,600 |
| 11:09:19 | 1 | 242,600 |
| 09:58:07 | 96 | 242,700 |
| 09:19:48 | 46 | 242,500 |
| 09:04:05 | 50 | 242,500 |
| 09:04:05 | 50 | 242,500 |
| 09:04:05 | 4 | 242,600 |
| 24.10.25 17:36:28 | 0 | 242,450 |
| 24.10.25 17:17:55 | 30 | 242,250 |
| 24.10.25 17:17:55 | 45 | 242,250 |
| 24.10.25 17:02:10 | 10 | 242,300 |
| 24.10.25 16:58:00 | 26 | 242,150 |
| 24.10.25 16:43:04 | 3 | 242,350 |
| 24.10.25 16:25:01 | 25 | 242,200 |
| 24.10.25 16:11:08 | 14 | 242,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:11:08 | 49 | 242,250 |
| 24.10.25 16:11:08 | 41 | 242,300 |
| 24.10.25 16:09:24 | 2 | 242,500 |
| 24.10.25 16:09:13 | 2 | 242,500 |
| 24.10.25 16:08:17 | 18 | 242,550 |
| 24.10.25 16:07:46 | 33 | 242,700 |
| 24.10.25 13:12:29 | 0 | 242,650 |
| 24.10.25 12:13:36 | 7 | 242,550 |
| 24.10.25 10:46:24 | 7 | 242,300 |
| 24.10.25 09:44:59 | 41 | 242,800 |
| 24.10.25 09:30:19 | 38 | 242,700 |
| 24.10.25 09:04:12 | 10 | 243,050 |
| 23.10.25 17:36:16 | 0 | 244,150 |
| 23.10.25 17:16:40 | 9 | 243,950 |
| 23.10.25 16:38:03 | 17 | 243,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:38:03 | 41 | 243,650 |
| 23.10.25 15:50:14 | 1 | 244,200 |
| 23.10.25 15:39:12 | 3 | 244,300 |
| 23.10.25 15:38:32 | 25 | 244,300 |
| 23.10.25 15:25:14 | 17 | 244,100 |
| 23.10.25 15:23:42 | 49 | 244,000 |
| 23.10.25 14:53:55 | 67 | 243,800 |
| 23.10.25 14:12:04 | 53 | 243,850 |
| 23.10.25 13:18:08 | 1 | 244,150 |
| 23.10.25 13:12:17 | 0 | 244,000 |
| 23.10.25 11:55:30 | 3 | 243,850 |
| 23.10.25 11:55:30 | 10 | 243,900 |
| 23.10.25 11:39:31 | 17 | 244,000 |
| 23.10.25 11:39:31 | 40 | 244,000 |
| 23.10.25 11:39:31 | 193 | 244,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login