Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:51 | 1 | 228,950 |
16:00:00 | 4 | 228,900 |
15:45:35 | 1 | 229,100 |
15:39:51 | 7 | 229,000 |
15:39:50 | 1 | 229,000 |
15:36:35 | 1 | 229,000 |
15:34:10 | 43 | 228,650 |
14:52:05 | 5 | 228,750 |
14:04:51 | 5 | 229,150 |
13:42:05 | 5 | 229,150 |
13:12:04 | 0 | 229,050 |
11:49:55 | 25 | 229,150 |
11:36:50 | 2 | 229,050 |
11:22:33 | 5 | 228,900 |
11:22:33 | 2 | 228,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:03 | 1 | 228,700 |
09:52:20 | 13 | 228,900 |
09:04:05 | 102 | 228,900 |
02.10.25 17:36:25 | 0 | 228,500 |
02.10.25 16:47:28 | 1 | 228,350 |
02.10.25 16:46:31 | 40 | 228,450 |
02.10.25 16:45:25 | 1 | 228,550 |
02.10.25 16:42:47 | 10 | 228,450 |
02.10.25 16:42:47 | 56 | 228,450 |
02.10.25 16:40:40 | 1 | 228,450 |
02.10.25 16:30:10 | 2 | 228,450 |
02.10.25 16:00:25 | 2 | 228,600 |
02.10.25 15:53:21 | 62 | 228,500 |
02.10.25 14:52:57 | 17 | 228,600 |
02.10.25 14:52:57 | 33 | 228,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:30:27 | 23 | 228,200 |
02.10.25 13:50:06 | 10 | 228,300 |
02.10.25 13:50:06 | 36 | 228,300 |
02.10.25 13:12:09 | 0 | 228,400 |
02.10.25 11:04:48 | 2 | 228,450 |
02.10.25 10:19:02 | 1 | 228,450 |
02.10.25 10:19:02 | 1 | 228,450 |
02.10.25 10:04:18 | 7 | 228,350 |
02.10.25 09:47:08 | 25 | 228,200 |
02.10.25 09:46:23 | 7 | 228,400 |
02.10.25 09:09:58 | 1 | 228,450 |
02.10.25 09:04:25 | 7 | 228,800 |
01.10.25 17:36:11 | 0 | 229,450 |
01.10.25 17:01:07 | 20 | 228,950 |
01.10.25 16:45:40 | 1 | 229,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login