Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:10 | - | 237,068 |
25.04.25 22:58:40 | - | 237,132 |
25.04.25 22:58:34 | - | 237,068 |
25.04.25 22:55:14 | - | 237,132 |
25.04.25 22:49:47 | - | 237,194 |
25.04.25 22:38:12 | - | 237,132 |
25.04.25 22:30:00 | - | 237,194 |
25.04.25 22:14:59 | - | 237,188 |
25.04.25 22:11:16 | - | 237,124 |
25.04.25 22:05:44 | - | 237,062 |
25.04.25 22:01:56 | - | 237,124 |
25.04.25 22:00:50 | - | 237,062 |
25.04.25 22:00:04 | - | 237,124 |
25.04.25 21:56:32 | - | 237,408 |
25.04.25 21:55:55 | - | 237,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:55:18 | - | 237,272 |
25.04.25 21:50:01 | - | 237,210 |
25.04.25 21:45:22 | - | 237,146 |
25.04.25 21:43:03 | - | 237,084 |
25.04.25 21:41:33 | - | 237,022 |
25.04.25 21:41:05 | - | 237,084 |
25.04.25 21:34:58 | - | 237,022 |
25.04.25 21:33:00 | - | 237,084 |
25.04.25 21:28:12 | - | 237,022 |
25.04.25 21:05:53 | - | 237,084 |
25.04.25 20:57:42 | - | 237,022 |
25.04.25 20:39:52 | - | 237,084 |
25.04.25 20:24:30 | - | 237,146 |
25.04.25 20:12:05 | - | 237,210 |
25.04.25 20:05:29 | - | 237,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:02:35 | - | 237,084 |
25.04.25 20:02:03 | - | 237,022 |
25.04.25 20:00:06 | - | 237,084 |
25.04.25 19:55:38 | - | 236,196 |
25.04.25 19:52:21 | - | 236,134 |
25.04.25 19:50:29 | - | 236,196 |
25.04.25 19:49:01 | - | 236,258 |
25.04.25 19:46:26 | - | 236,330 |
25.04.25 19:39:25 | - | 236,268 |
25.04.25 19:38:47 | - | 236,330 |
25.04.25 19:31:26 | - | 236,394 |
25.04.25 19:23:47 | - | 236,456 |
25.04.25 19:22:36 | - | 236,394 |
25.04.25 19:18:23 | - | 236,330 |
25.04.25 19:16:46 | - | 236,394 |