Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:25 | - | 242,146 |
22.05.25 22:30:00 | - | 242,082 |
22.05.25 22:28:27 | - | 242,092 |
22.05.25 22:20:10 | - | 242,156 |
22.05.25 22:08:57 | - | 242,092 |
22.05.25 22:00:03 | - | 242,156 |
22.05.25 21:59:30 | - | 242,434 |
22.05.25 21:57:50 | - | 242,312 |
22.05.25 21:57:11 | - | 242,246 |
22.05.25 21:56:37 | - | 242,246 |
22.05.25 21:55:50 | - | 242,220 |
22.05.25 21:55:17 | - | 242,284 |
22.05.25 21:50:12 | - | 242,322 |
22.05.25 21:49:11 | - | 242,322 |
22.05.25 21:48:57 | - | 242,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:46:52 | - | 242,322 |
22.05.25 21:45:37 | - | 242,256 |
22.05.25 21:43:57 | - | 242,322 |
22.05.25 21:42:59 | - | 242,390 |
22.05.25 21:40:29 | - | 242,454 |
22.05.25 21:40:05 | - | 242,520 |
22.05.25 21:39:13 | - | 242,596 |
22.05.25 21:38:53 | - | 242,510 |
22.05.25 21:35:09 | - | 242,586 |
22.05.25 21:28:16 | - | 242,654 |
22.05.25 21:27:57 | - | 242,586 |
22.05.25 21:17:20 | - | 242,522 |
22.05.25 21:17:12 | - | 242,456 |
22.05.25 21:16:14 | - | 242,522 |
22.05.25 21:13:36 | - | 242,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:03:59 | - | 242,522 |
22.05.25 21:03:22 | - | 242,588 |
22.05.25 21:02:34 | - | 242,522 |
22.05.25 21:01:14 | - | 242,586 |
22.05.25 20:47:45 | - | 242,520 |
22.05.25 20:45:57 | - | 242,584 |
22.05.25 20:39:52 | - | 242,650 |
22.05.25 20:37:00 | - | 242,714 |
22.05.25 20:36:44 | - | 242,780 |
22.05.25 20:34:28 | - | 242,716 |
22.05.25 20:33:37 | - | 242,650 |
22.05.25 20:31:03 | - | 242,716 |
22.05.25 20:28:38 | - | 242,650 |
22.05.25 20:22:15 | - | 242,716 |
22.05.25 20:21:02 | - | 242,780 |