Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:58 | 0 | 242,45 |
| 09:17:02 | 0 | 242,05 |
| 08:46:16 | 0 | 241,10 |
| 24.10.25 19:47:17 | 0 | 241,70 |
| 24.10.25 18:46:34 | 0 | 241,60 |
| 24.10.25 17:26:32 | 0 | 242,10 |
| 24.10.25 16:17:00 | 0 | 242,05 |
| 24.10.25 15:16:40 | 0 | 242,20 |
| 24.10.25 14:17:00 | 0 | 242,30 |
| 24.10.25 13:16:40 | 0 | 242,65 |
| 24.10.25 12:16:44 | 0 | 242,60 |
| 24.10.25 11:16:47 | 0 | 242,10 |
| 24.10.25 10:17:30 | 0 | 241,70 |
| 24.10.25 09:17:27 | 0 | 243,25 |
| 24.10.25 08:46:39 | 0 | 242,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:47:29 | 0 | 243,50 |
| 23.10.25 18:46:40 | 0 | 243,45 |
| 23.10.25 17:26:09 | 0 | 244,05 |
| 23.10.25 16:16:54 | 0 | 243,40 |
| 23.10.25 15:17:18 | 0 | 244,00 |
| 23.10.25 14:17:32 | 0 | 243,80 |
| 23.10.25 13:16:53 | 0 | 244,00 |
| 23.10.25 12:16:40 | 0 | 243,80 |
| 23.10.25 11:17:38 | 0 | 244,80 |
| 23.10.25 10:17:12 | 0 | 244,80 |
| 23.10.25 09:17:04 | 0 | 245,50 |
| 23.10.25 08:46:52 | 0 | 243,90 |
| 22.10.25 19:47:29 | 0 | 245,70 |
| 22.10.25 18:46:14 | 0 | 245,60 |
| 22.10.25 17:25:30 | 0 | 246,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:17:36 | 0 | 247,50 |
| 22.10.25 15:17:32 | 0 | 247,45 |
| 22.10.25 14:17:16 | 0 | 246,75 |
| 22.10.25 13:17:12 | 0 | 246,70 |
| 22.10.25 12:16:32 | 0 | 247,25 |
| 22.10.25 11:17:33 | 0 | 246,50 |
| 22.10.25 10:17:05 | 0 | 246,95 |
| 22.10.25 09:17:30 | 0 | 246,30 |
| 22.10.25 08:47:05 | 0 | 245,65 |
| 21.10.25 19:46:54 | 0 | 242,35 |
| 21.10.25 18:46:21 | 0 | 242,35 |
| 21.10.25 17:26:24 | 0 | 243,00 |
| 21.10.25 16:16:52 | 0 | 242,95 |
| 21.10.25 15:16:36 | 0 | 242,60 |
| 21.10.25 14:16:51 | 0 | 242,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login