Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:36 | 1 | 246,500 |
| 19:30:56 | 1 | 246,500 |
| 14:16:10 | 2 | 246,050 |
| 13:50:19 | 2 | 245,850 |
| 10:03:47 | 10 | 246,750 |
| 09:30:15 | 1 | 246,700 |
| 09:25:37 | 1 | 246,900 |
| 08:06:26 | 3 | 245,700 |
| 08:04:56 | 1 | 246,800 |
| 09.06.25 18:57:48 | 4 | 245,700 |
| 09.06.25 18:13:44 | 1 | 246,200 |
| 09.06.25 16:00:01 | 1 | 245,900 |
| 09.06.25 15:47:46 | 1 | 246,150 |
| 09.06.25 15:38:33 | 1 | 246,050 |
| 09.06.25 15:37:36 | 31 | 246,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:06:09 | 1 | 246,300 |
| 09.06.25 14:51:18 | 4 | 246,050 |
| 09.06.25 10:18:01 | 1 | 245,950 |
| 09.06.25 09:39:11 | 3 | 245,800 |
| 09.06.25 09:38:38 | 1 | 246,000 |
| 09.06.25 09:34:34 | 1 | 246,000 |
| 09.06.25 09:31:36 | 1 | 246,000 |
| 09.06.25 09:31:25 | 24 | 246,100 |
| 09.06.25 09:26:06 | 1 | 246,050 |
| 09.06.25 09:22:50 | 1 | 245,850 |
| 09.06.25 09:22:26 | 2 | 246,050 |
| 09.06.25 09:08:37 | 1 | 246,200 |
| 09.06.25 08:10:17 | 1 | 247,150 |
| 09.06.25 08:07:45 | 1 | 247,150 |
| 09.06.25 08:06:31 | 2 | 247,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:55:43 | 3 | 245,800 |
| 06.06.25 16:55:34 | 1 | 246,050 |
| 06.06.25 16:54:10 | 75 | 245,950 |
| 06.06.25 16:00:06 | 1 | 245,800 |
| 06.06.25 15:36:28 | 1 | 245,450 |
| 06.06.25 14:39:21 | 10 | 245,400 |
| 06.06.25 14:37:03 | 5 | 245,300 |
| 06.06.25 11:01:17 | 10 | 244,750 |
| 06.06.25 09:28:55 | 3 | 244,150 |
| 06.06.25 09:28:20 | 2 | 244,500 |
| 06.06.25 09:27:44 | 1 | 244,550 |
| 06.06.25 09:21:38 | 1 | 244,350 |
| 06.06.25 09:20:28 | 3 | 244,050 |
| 06.06.25 09:20:02 | 1 | 244,350 |
| 06.06.25 09:18:17 | 38 | 244,000 |