Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:36:28 | 3 | 241,550 |
30.06.25 18:34:42 | 1 | 242,300 |
30.06.25 16:07:34 | 2 | 243,250 |
30.06.25 16:00:20 | 1 | 243,250 |
30.06.25 15:20:01 | 1 | 243,250 |
30.06.25 14:23:53 | 4 | 243,100 |
30.06.25 13:49:58 | 6 | 243,150 |
30.06.25 11:00:16 | 1 | 243,300 |
30.06.25 10:15:33 | 65 | 243,550 |
30.06.25 09:55:13 | 1 | 243,500 |
30.06.25 09:41:07 | 3 | 243,550 |
30.06.25 09:40:35 | 1 | 243,650 |
30.06.25 09:26:33 | 1 | 244,000 |
30.06.25 08:02:26 | 2 | 244,800 |
27.06.25 19:03:31 | 1 | 244,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:02:23 | 1 | 245,600 |
27.06.25 16:53:41 | 3 | 245,050 |
27.06.25 16:52:53 | 2 | 245,350 |
27.06.25 16:32:28 | 10 | 244,800 |
27.06.25 16:00:03 | 1 | 245,100 |
27.06.25 15:14:30 | 1 | 244,700 |
27.06.25 12:41:34 | 2 | 245,000 |
27.06.25 11:59:05 | 2 | 245,350 |
27.06.25 11:43:43 | 1 | 245,450 |
27.06.25 11:02:15 | 1 | 245,300 |
27.06.25 11:01:08 | 1 | 245,250 |
27.06.25 10:59:55 | 4 | 244,950 |
27.06.25 10:12:09 | 2 | 245,150 |
27.06.25 09:58:48 | 3 | 245,150 |
27.06.25 09:37:09 | 2 | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:35:58 | 3 | 245,050 |
27.06.25 09:35:36 | 1 | 245,100 |
27.06.25 09:34:43 | 1 | 245,150 |
27.06.25 09:29:39 | 1 | 245,300 |
27.06.25 09:18:33 | 3 | 245,050 |
27.06.25 09:17:36 | 1 | 245,100 |
27.06.25 09:17:04 | 1 | 245,100 |
27.06.25 09:11:26 | 4 | 245,200 |
27.06.25 08:05:38 | 1 | 246,950 |
27.06.25 08:05:33 | 1 | 246,950 |
27.06.25 08:00:49 | 1 | 244,000 |
27.06.25 08:00:19 | 25 | 244,000 |
27.06.25 07:30:14 | 5 | 243,800 |
26.06.25 21:54:34 | 50 | 243,850 |
26.06.25 18:22:13 | 9 | 244,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login