Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:56 | 25 | 242,400 |
| 10:53:35 | 50 | 242,400 |
| 10:16:36 | 3 | 242,550 |
| 10:16:07 | 1 | 242,750 |
| 10:08:00 | 40 | 242,850 |
| 10:07:30 | 210 | 242,800 |
| 10:01:34 | 1 | 242,850 |
| 09:45:01 | 1 | 242,400 |
| 09:23:35 | 3 | 242,400 |
| 09:23:06 | 1 | 242,550 |
| 09:13:43 | 2 | 242,400 |
| 09:09:42 | 1 | 242,550 |
| 08:00:09 | 1 | 243,300 |
| 07:36:25 | 22 | 241,700 |
| 24.10.25 17:41:00 | 2 | 241,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:20:32 | 2 | 242,050 |
| 24.10.25 16:19:49 | 1 | 242,050 |
| 24.10.25 16:13:24 | 3 | 242,200 |
| 24.10.25 16:00:04 | 1 | 242,750 |
| 24.10.25 15:34:59 | 1 | 242,550 |
| 24.10.25 14:25:28 | 2 | 242,400 |
| 24.10.25 14:05:55 | 1 | 242,500 |
| 24.10.25 14:05:13 | 1 | 242,350 |
| 24.10.25 14:04:15 | 2 | 242,350 |
| 24.10.25 13:53:04 | 1 | 242,650 |
| 24.10.25 13:46:24 | 10 | 242,500 |
| 24.10.25 13:05:06 | 3 | 242,650 |
| 24.10.25 13:04:45 | 1 | 242,850 |
| 24.10.25 13:02:18 | 2 | 242,700 |
| 24.10.25 13:00:49 | 3 | 242,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:58:38 | 1 | 242,650 |
| 24.10.25 11:24:47 | 1 | 242,100 |
| 24.10.25 10:07:33 | 1 | 242,200 |
| 24.10.25 09:47:02 | 11 | 242,650 |
| 24.10.25 09:45:09 | 1 | 242,850 |
| 24.10.25 09:43:46 | 15 | 242,650 |
| 24.10.25 09:37:32 | 1 | 242,600 |
| 24.10.25 09:34:06 | 3 | 242,550 |
| 24.10.25 09:33:39 | 1 | 242,650 |
| 24.10.25 09:30:15 | 1 | 242,700 |
| 24.10.25 09:21:09 | 1 | 243,350 |
| 24.10.25 09:14:31 | 1 | 243,350 |
| 24.10.25 09:04:06 | 4 | 242,650 |
| 24.10.25 09:03:43 | 2 | 243,800 |
| 24.10.25 08:57:18 | 1 | 243,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login