Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:08 | 1 | 229,000 |
16:02:29 | 4 | 228,950 |
16:00:09 | 3 | 229,350 |
15:36:20 | 2 | 228,700 |
13:45:27 | 16 | 229,050 |
13:25:15 | 1 | 229,200 |
12:47:16 | 25 | 228,950 |
09:53:41 | 1 | 228,800 |
09:35:35 | 1 | 228,800 |
09:30:18 | 2 | 228,550 |
09:24:19 | 3 | 228,600 |
09:24:13 | 1 | 228,900 |
09:23:02 | 1 | 228,900 |
09:21:38 | 1 | 228,850 |
09:18:19 | 3 | 228,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:07 | 1 | 228,850 |
09:15:40 | 1 | 228,950 |
09:09:00 | 15 | 228,700 |
08:42:11 | 1 | 229,300 |
08:05:21 | 3 | 228,100 |
08:04:23 | 18 | 229,200 |
02.10.25 19:48:11 | 5 | 229,300 |
02.10.25 17:37:49 | 1 | 229,100 |
02.10.25 16:00:03 | 1 | 228,750 |
02.10.25 15:45:37 | 1 | 228,600 |
02.10.25 15:36:19 | 1 | 228,300 |
02.10.25 13:50:37 | 1 | 228,550 |
02.10.25 11:06:03 | 45 | 228,250 |
02.10.25 09:50:44 | 3 | 228,150 |
02.10.25 09:50:35 | 1 | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:28:11 | 1 | 228,300 |
02.10.25 09:21:03 | 1 | 228,300 |
02.10.25 09:05:03 | 3 | 228,100 |
02.10.25 09:04:25 | 1 | 228,850 |
02.10.25 07:34:58 | 1 | 229,250 |
01.10.25 19:44:18 | 6 | 229,700 |
01.10.25 16:24:39 | 23 | 229,300 |
01.10.25 16:00:02 | 1 | 229,900 |
01.10.25 15:50:03 | 1 | 229,150 |
01.10.25 15:49:06 | 1 | 229,050 |
01.10.25 15:38:37 | 1 | 229,050 |
01.10.25 15:37:37 | 28 | 229,000 |
01.10.25 15:21:03 | 1 | 228,650 |
01.10.25 14:14:33 | 2 | 229,050 |
01.10.25 14:03:55 | 1 | 229,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login