Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:13 | 4 | 239,350 |
11:00:57 | 7 | 239,300 |
09:30:00 | 1 | 239,350 |
09:29:16 | 1 | 239,350 |
09:23:45 | 3 | 239,050 |
09:15:38 | 3 | 239,100 |
09:15:10 | 1 | 239,150 |
09:15:06 | 1 | 239,250 |
08:01:03 | 5 | 239,550 |
08:00:30 | 6 | 238,850 |
17.07.25 16:00:02 | 1 | 241,850 |
17.07.25 15:46:03 | 1 | 241,700 |
17.07.25 15:39:34 | 1 | 241,650 |
17.07.25 15:38:57 | 2 | 241,450 |
17.07.25 15:36:24 | 1 | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 11:37:43 | 2 | 242,000 |
17.07.25 09:31:10 | 1 | 242,600 |
17.07.25 09:23:17 | 3 | 242,800 |
17.07.25 09:23:14 | 1 | 242,850 |
17.07.25 09:21:56 | 12 | 242,850 |
17.07.25 09:15:59 | 200 | 242,900 |
17.07.25 09:15:26 | 3 | 242,900 |
17.07.25 09:10:37 | 160 | 242,750 |
17.07.25 09:10:10 | 630 | 242,750 |
17.07.25 09:09:13 | 210 | 242,500 |
17.07.25 09:07:12 | 4,83 Tsd. | 242,900 |
17.07.25 09:06:49 | 360 | 242,900 |
17.07.25 09:06:49 | 360 | 242,900 |
17.07.25 09:04:36 | 210 | 243,100 |
17.07.25 09:04:35 | 210 | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:04:28 | 210 | 243,100 |
17.07.25 08:51:39 | 2,00 Tsd. | 242,900 |
17.07.25 08:31:06 | 3 | 242,700 |
17.07.25 08:01:02 | 1 | 242,850 |
17.07.25 07:39:45 | 1 | 241,850 |
16.07.25 21:37:21 | 20 | 242,950 |
16.07.25 21:36:51 | 20 | 242,950 |
16.07.25 19:57:19 | 1 | 242,000 |
16.07.25 17:37:47 | 92 | 240,100 |
16.07.25 17:23:25 | 2 | 241,350 |
16.07.25 17:11:19 | 71 | 242,350 |
16.07.25 16:51:30 | 1 | 242,900 |
16.07.25 16:44:08 | 210 | 243,200 |
16.07.25 16:21:41 | 2 | 243,300 |
16.07.25 16:00:08 | 1 | 243,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login