Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:11 | 0 | 242,100 |
| 24.10.25 22:54:40 | 2 | 242,950 |
| 24.10.25 17:43:19 | 10 | 243,250 |
| 24.10.25 15:00:27 | 0 | 242,250 |
| 24.10.25 14:47:02 | 0 | 242,300 |
| 24.10.25 14:17:16 | 0 | 242,400 |
| 24.10.25 13:47:36 | 0 | 242,500 |
| 24.10.25 13:45:34 | 4 | 242,500 |
| 24.10.25 13:17:19 | 0 | 242,700 |
| 24.10.25 12:47:22 | 0 | 242,700 |
| 24.10.25 12:17:29 | 0 | 242,700 |
| 24.10.25 11:47:20 | 0 | 242,300 |
| 24.10.25 11:17:24 | 0 | 242,050 |
| 24.10.25 10:47:31 | 0 | 242,200 |
| 24.10.25 10:17:30 | 0 | 241,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:47:25 | 0 | 242,750 |
| 24.10.25 09:17:33 | 0 | 243,200 |
| 24.10.25 07:35:15 | 0 | 242,450 |
| 23.10.25 19:45:53 | 2 | 243,350 |
| 23.10.25 16:40:33 | 16 | 243,750 |
| 23.10.25 16:33:04 | 32 | 243,300 |
| 23.10.25 15:00:53 | 1 | 243,850 |
| 23.10.25 15:00:00 | 0 | 243,850 |
| 23.10.25 14:47:08 | 0 | 243,800 |
| 23.10.25 14:17:07 | 0 | 243,900 |
| 23.10.25 13:47:15 | 0 | 244,050 |
| 23.10.25 13:17:20 | 0 | 244,100 |
| 23.10.25 12:47:24 | 0 | 243,950 |
| 23.10.25 12:20:02 | 2 | 243,700 |
| 23.10.25 12:17:16 | 0 | 244,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:47:04 | 0 | 244,000 |
| 23.10.25 11:17:06 | 0 | 244,750 |
| 23.10.25 11:01:37 | 2 | 244,600 |
| 23.10.25 10:47:13 | 0 | 244,750 |
| 23.10.25 10:17:20 | 0 | 245,100 |
| 23.10.25 09:47:02 | 0 | 245,500 |
| 23.10.25 09:18:57 | 2 | 245,500 |
| 23.10.25 09:17:30 | 0 | 245,700 |
| 23.10.25 07:35:15 | 0 | 243,700 |
| 22.10.25 22:59:27 | 2 | 247,550 |
| 22.10.25 19:04:03 | 1 | 245,550 |
| 22.10.25 17:00:27 | 1 | 247,000 |
| 22.10.25 16:44:10 | 2 | 247,650 |
| 22.10.25 16:15:51 | 9 | 247,400 |
| 22.10.25 15:00:11 | 0 | 247,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login