Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:16 | 0 | 242,750 |
18:47:27 | 0 | 242,750 |
18:17:27 | 0 | 242,750 |
18:02:35 | 2 | 242,750 |
17:47:08 | 0 | 241,500 |
17:37:10 | 4 | 241,500 |
17:17:18 | 0 | 242,200 |
17:11:08 | 5 | 242,500 |
16:50:14 | 1 | 242,800 |
16:47:22 | 0 | 242,800 |
16:17:25 | 0 | 243,050 |
16:05:23 | 2 | 243,200 |
15:45:23 | 0 | 243,050 |
15:17:19 | 0 | 243,300 |
14:47:27 | 0 | 243,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:00 | 0 | 243,200 |
13:47:16 | 0 | 243,200 |
13:17:01 | 0 | 243,050 |
12:47:00 | 0 | 243,250 |
12:17:02 | 0 | 243,250 |
11:47:04 | 0 | 243,250 |
11:17:05 | 0 | 243,200 |
10:47:05 | 0 | 243,400 |
10:17:22 | 0 | 243,500 |
09:47:09 | 0 | 243,500 |
09:17:27 | 0 | 243,850 |
07:35:14 | 0 | 243,200 |
27.06.25 22:47:19 | 0 | 245,350 |
27.06.25 22:17:05 | 0 | 245,350 |
27.06.25 22:14:41 | 20 | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:47:27 | 0 | 245,350 |
27.06.25 21:17:10 | 0 | 245,350 |
27.06.25 20:47:24 | 0 | 245,600 |
27.06.25 20:17:31 | 0 | 246,000 |
27.06.25 19:47:23 | 0 | 246,200 |
27.06.25 19:17:28 | 0 | 246,200 |
27.06.25 19:11:30 | 5 | 246,200 |
27.06.25 18:47:26 | 0 | 245,200 |
27.06.25 18:17:20 | 0 | 245,200 |
27.06.25 17:47:17 | 0 | 245,200 |
27.06.25 17:17:22 | 0 | 245,200 |
27.06.25 16:47:15 | 0 | 245,200 |
27.06.25 16:17:22 | 0 | 244,700 |
27.06.25 15:45:12 | 0 | 244,700 |
27.06.25 15:17:08 | 0 | 244,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login