Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:09 | 0 | 228,800 |
15:45:12 | 0 | 228,950 |
15:30:20 | 10 | 228,800 |
15:17:14 | 0 | 228,800 |
15:00:52 | 1 | 228,850 |
14:47:05 | 0 | 229,000 |
14:17:18 | 0 | 229,050 |
13:59:53 | 1 | 229,050 |
13:47:28 | 0 | 229,050 |
13:17:35 | 0 | 229,050 |
12:47:16 | 0 | 229,050 |
12:17:07 | 0 | 229,050 |
11:47:18 | 0 | 229,050 |
11:17:23 | 0 | 228,950 |
10:47:07 | 0 | 228,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:04 | 0 | 228,850 |
09:47:13 | 0 | 228,850 |
09:17:23 | 0 | 228,850 |
09:15:25 | 6 | 228,850 |
07:35:23 | 0 | 228,000 |
02.10.25 22:47:30 | 0 | 228,450 |
02.10.25 22:17:22 | 0 | 228,400 |
02.10.25 22:14:19 | 13 | 228,350 |
02.10.25 21:47:28 | 0 | 228,600 |
02.10.25 21:17:29 | 0 | 228,550 |
02.10.25 20:47:28 | 0 | 228,550 |
02.10.25 20:17:31 | 0 | 228,500 |
02.10.25 19:47:28 | 0 | 228,300 |
02.10.25 19:17:30 | 0 | 228,300 |
02.10.25 18:47:33 | 0 | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:17:15 | 0 | 228,300 |
02.10.25 17:47:00 | 0 | 228,300 |
02.10.25 17:17:06 | 0 | 228,300 |
02.10.25 17:05:50 | 1 | 228,050 |
02.10.25 16:47:18 | 0 | 228,350 |
02.10.25 16:47:12 | 1 | 228,350 |
02.10.25 16:17:02 | 0 | 228,450 |
02.10.25 16:06:12 | 15 | 228,550 |
02.10.25 15:45:20 | 0 | 228,450 |
02.10.25 15:17:03 | 0 | 228,450 |
02.10.25 14:47:00 | 0 | 228,450 |
02.10.25 14:25:59 | 25 | 228,450 |
02.10.25 14:17:02 | 0 | 228,250 |
02.10.25 13:47:24 | 0 | 228,250 |
02.10.25 13:17:04 | 0 | 228,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login