Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:07 | 0 | 228,7500 |
16:39:04 | 0 | 228,8000 |
15:31:40 | 0 | 228,7000 |
14:44:51 | 0 | 229,0000 |
13:55:12 | 0 | 228,8000 |
12:59:03 | 0 | 228,9500 |
12:06:21 | 0 | 229,1500 |
11:13:15 | 0 | 228,9000 |
10:52:50 | 0 | 228,4000 |
10:21:10 | 0 | 228,4500 |
09:23:06 | 0 | 228,6000 |
09:04:38 | 0 | 228,2500 |
02.10.25 19:40:07 | 0 | 228,1500 |
02.10.25 18:28:47 | 0 | 227,6000 |
02.10.25 17:52:28 | 10 | 228,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:29:18 | 0 | 228,3500 |
02.10.25 16:35:46 | 0 | 228,5000 |
02.10.25 14:57:17 | 0 | 228,4500 |
02.10.25 14:04:48 | 0 | 228,1500 |
02.10.25 13:18:57 | 0 | 228,2500 |
02.10.25 12:17:52 | 0 | 228,1000 |
02.10.25 11:18:28 | 0 | 228,2500 |
02.10.25 10:50:29 | 0 | 228,5000 |
02.10.25 10:21:05 | 0 | 228,3500 |
02.10.25 09:23:36 | 0 | 228,1000 |
02.10.25 09:16:50 | 0 | 228,1000 |
01.10.25 20:15:36 | 0 | 228,4000 |
01.10.25 19:37:18 | 0 | 228,1500 |
01.10.25 18:40:15 | 0 | 228,6000 |
01.10.25 17:39:36 | 0 | 228,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:38:55 | 0 | 229,0500 |
01.10.25 16:29:44 | 0 | 229,3000 |
01.10.25 15:25:45 | 0 | 228,5500 |
01.10.25 13:33:22 | 0 | 228,8000 |
01.10.25 12:42:14 | 0 | 228,9500 |
01.10.25 11:48:31 | 0 | 228,7000 |
01.10.25 11:03:05 | 0 | 228,4500 |
01.10.25 10:13:41 | 0 | 228,0000 |
01.10.25 09:20:54 | 0 | 227,6500 |
30.09.25 19:27:15 | 0 | 225,6500 |
30.09.25 19:12:18 | 0 | 225,7500 |
30.09.25 18:38:49 | 40 | 225,8000 |
30.09.25 18:12:58 | 0 | 225,6000 |
30.09.25 17:20:49 | 0 | 226,6500 |
30.09.25 16:34:40 | 0 | 226,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login