Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:53 | 0 | 242,3500 |
| 10:26:09 | 0 | 242,3000 |
| 10:10:42 | 0 | 242,7000 |
| 09:32:53 | 0 | 242,5500 |
| 09:17:27 | 0 | 242,1000 |
| 08:23:53 | 100 | 241,9000 |
| 08:11:23 | 0 | 241,8500 |
| 24.10.25 19:32:15 | 0 | 241,5500 |
| 24.10.25 19:09:17 | 0 | 241,4000 |
| 24.10.25 18:22:07 | 0 | 241,4000 |
| 24.10.25 16:40:57 | 0 | 242,3000 |
| 24.10.25 15:41:00 | 0 | 242,2000 |
| 24.10.25 15:26:16 | 0 | 242,4500 |
| 24.10.25 14:40:08 | 0 | 242,2000 |
| 24.10.25 13:53:35 | 0 | 242,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:51:59 | 0 | 242,7000 |
| 24.10.25 12:06:56 | 0 | 242,7000 |
| 24.10.25 11:12:07 | 0 | 242,2000 |
| 24.10.25 10:16:43 | 0 | 241,8000 |
| 24.10.25 09:35:11 | 0 | 242,5500 |
| 24.10.25 09:31:17 | 0 | 242,6000 |
| 23.10.25 19:25:25 | 0 | 243,2000 |
| 23.10.25 18:35:16 | 0 | 243,0000 |
| 23.10.25 17:40:19 | 0 | 243,2000 |
| 23.10.25 17:00:40 | 0 | 243,9500 |
| 23.10.25 16:40:38 | 0 | 243,4500 |
| 23.10.25 15:42:30 | 0 | 244,1500 |
| 23.10.25 14:49:44 | 0 | 243,7000 |
| 23.10.25 13:57:08 | 0 | 243,8000 |
| 23.10.25 12:59:47 | 0 | 243,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:00:47 | 0 | 243,8500 |
| 23.10.25 11:20:43 | 0 | 244,7500 |
| 23.10.25 11:09:13 | 0 | 244,5000 |
| 23.10.25 10:23:34 | 0 | 244,8500 |
| 23.10.25 09:32:10 | 0 | 245,3500 |
| 22.10.25 19:38:57 | 0 | 245,4500 |
| 22.10.25 19:28:52 | 4 | 247,3000 |
| 22.10.25 19:15:08 | 0 | 245,7500 |
| 22.10.25 18:56:18 | 0 | 245,5500 |
| 22.10.25 18:15:22 | 0 | 245,6500 |
| 22.10.25 17:28:30 | 0 | 246,4000 |
| 22.10.25 16:59:58 | 0 | 246,8000 |
| 22.10.25 16:31:14 | 0 | 247,2000 |
| 22.10.25 15:44:40 | 0 | 247,5000 |
| 22.10.25 14:45:32 | 0 | 247,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login