Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:12 | 0 | 236,9500 |
16:41:13 | 0 | 238,1000 |
16:14:32 | 0 | 237,8500 |
15:33:43 | 0 | 238,2000 |
14:44:57 | 0 | 238,0000 |
13:58:09 | 0 | 237,6000 |
13:06:05 | 0 | 237,5500 |
12:09:01 | 0 | 237,7500 |
11:13:53 | 0 | 237,6500 |
10:20:37 | 0 | 238,0000 |
10:15:06 | 0 | 238,0500 |
09:33:53 | 0 | 238,5500 |
08:15:49 | 0 | 237,6000 |
21.07.25 19:28:54 | 0 | 238,8000 |
21.07.25 19:08:04 | 0 | 238,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:19:54 | 0 | 238,8000 |
21.07.25 17:22:17 | 0 | 239,2000 |
21.07.25 16:34:55 | 0 | 239,5000 |
21.07.25 14:47:05 | 0 | 239,3000 |
21.07.25 13:55:05 | 0 | 239,2000 |
21.07.25 13:00:55 | 0 | 239,3500 |
21.07.25 12:08:51 | 0 | 239,7000 |
21.07.25 11:19:22 | 0 | 239,3000 |
21.07.25 10:17:55 | 0 | 239,4500 |
21.07.25 09:37:31 | 0 | 239,4500 |
21.07.25 09:34:07 | 0 | 239,5500 |
21.07.25 09:31:26 | 0 | 239,5500 |
21.07.25 08:43:06 | 0 | 239,2500 |
21.07.25 08:31:28 | 0 | 239,2000 |
18.07.25 19:30:06 | 0 | 238,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 18:30:15 | 0 | 238,2000 |
18.07.25 16:37:26 | 0 | 239,1000 |
18.07.25 15:39:52 | 0 | 238,5000 |
18.07.25 14:53:15 | 0 | 239,0500 |
18.07.25 14:04:12 | 0 | 238,9500 |
18.07.25 13:04:02 | 0 | 239,2000 |
18.07.25 12:13:37 | 0 | 239,2500 |
18.07.25 11:14:58 | 0 | 239,2000 |
18.07.25 10:21:01 | 0 | 239,2000 |
18.07.25 09:34:50 | 0 | 239,2500 |
18.07.25 09:26:28 | 0 | 239,0500 |
18.07.25 09:23:01 | 0 | 239,0500 |
18.07.25 09:10:11 | 0 | 239,1000 |
17.07.25 19:33:23 | 0 | 241,1000 |
17.07.25 19:22:31 | 0 | 241,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login